Identifier on Coinbase Pro: ERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7355 USD |
385,038.5000 ERA |
0.7505 USD |
0.7171 USD |
0.7607 USD |
0.7355 USD |
| 2025-09-10 |
0.7447 USD |
126,934.4200 ERA |
0.7338 USD |
0.7317 USD |
0.7610 USD |
0.7447 USD |
| 2025-09-09 |
0.7298 USD |
330,653.8200 ERA |
0.7393 USD |
0.7170 USD |
0.7496 USD |
0.7298 USD |
| 2025-09-08 |
0.7332 USD |
110,813.2500 ERA |
0.7202 USD |
0.7152 USD |
0.7395 USD |
0.7332 USD |
| 2025-09-07 |
0.7233 USD |
157,812.6100 ERA |
0.7222 USD |
0.7093 USD |
0.7293 USD |
0.7233 USD |
| 2025-09-06 |
0.7184 USD |
282,168.2300 ERA |
0.7046 USD |
0.6978 USD |
0.7293 USD |
0.7184 USD |
| 2025-09-05 |
0.7084 USD |
214,877.5000 ERA |
0.6970 USD |
0.6924 USD |
0.7176 USD |
0.7084 USD |
| 2025-09-04 |
0.6916 USD |
371,221.1000 ERA |
0.7248 USD |
0.6832 USD |
0.7440 USD |
0.6916 USD |
| 2025-09-03 |
0.7276 USD |
200,934.4800 ERA |
0.7044 USD |
0.7000 USD |
0.7284 USD |
0.7276 USD |
| 2025-09-02 |
0.6910 USD |
121,895.5600 ERA |
0.6820 USD |
0.6744 USD |
0.7065 USD |
0.6910 USD |
| 2025-09-01 |
0.6668 USD |
445,435.4100 ERA |
0.7364 USD |
0.6653 USD |
0.7364 USD |
0.6668 USD |
| 2025-08-31 |
0.7368 USD |
113,354.5900 ERA |
0.7566 USD |
0.7368 USD |
0.7706 USD |
0.7368 USD |
| 2025-08-30 |
0.7554 USD |
106,320.2100 ERA |
0.7596 USD |
0.7465 USD |
0.7686 USD |
0.7554 USD |
| 2025-08-29 |
0.7482 USD |
136,439.1100 ERA |
0.8102 USD |
0.7470 USD |
0.8102 USD |
0.7482 USD |
| 2025-08-28 |
0.8088 USD |
124,208.1300 ERA |
0.7836 USD |
0.7760 USD |
0.8150 USD |
0.8088 USD |
| 2025-08-27 |
0.7904 USD |
111,223.3500 ERA |
0.8010 USD |
0.7814 USD |
0.8062 USD |
0.7904 USD |
| 2025-08-26 |
0.8032 USD |
84,174.7600 ERA |
0.7714 USD |
0.7622 USD |
0.8070 USD |
0.8032 USD |
| 2025-08-25 |
0.7752 USD |
128,335.9200 ERA |
0.8554 USD |
0.7695 USD |
0.8564 USD |
0.7752 USD |
| 2025-08-24 |
0.8510 USD |
165,672.8800 ERA |
0.8704 USD |
0.8384 USD |
0.8806 USD |
0.8510 USD |
| 2025-08-23 |
0.8654 USD |
80,872.3900 ERA |
0.8850 USD |
0.8546 USD |
0.8884 USD |
0.8654 USD |
| 2025-08-22 |
0.8830 USD |
188,237.1900 ERA |
0.8416 USD |
0.8069 USD |
0.8854 USD |
0.8830 USD |
| 2025-08-21 |
0.8484 USD |
82,388.5700 ERA |
0.8670 USD |
0.8376 USD |
0.8854 USD |
0.8484 USD |
| 2025-08-20 |
0.8615 USD |
77,380.6200 ERA |
0.8374 USD |
0.8254 USD |
0.8688 USD |
0.8615 USD |
| 2025-08-19 |
0.8424 USD |
239,703.3600 ERA |
0.8996 USD |
0.8274 USD |
0.9094 USD |
0.8424 USD |
| 2025-08-18 |
0.9128 USD |
239,213.1200 ERA |
0.9460 USD |
0.8770 USD |
0.9462 USD |
0.9128 USD |
| 2025-08-17 |
0.9446 USD |
151,987.7800 ERA |
0.9556 USD |
0.9408 USD |
0.9756 USD |
0.9446 USD |
| 2025-08-16 |
0.9584 USD |
278,974.5500 ERA |
0.9314 USD |
0.9282 USD |
0.9832 USD |
0.9584 USD |
| 2025-08-15 |
0.9238 USD |
144,081.5700 ERA |
0.9296 USD |
0.9064 USD |
0.9400 USD |
0.9238 USD |
| 2025-08-14 |
0.9106 USD |
685,777.5900 ERA |
1.0131 USD |
0.9011 USD |
1.0149 USD |
0.9106 USD |
| 2025-08-13 |
1.0164 USD |
253,517.9300 ERA |
1.0350 USD |
0.9956 USD |
1.0441 USD |
1.0164 USD |
| 2025-08-12 |
1.0361 USD |
446,992.7200 ERA |
1.0156 USD |
0.9839 USD |
1.0652 USD |
1.0361 USD |
| 2025-08-11 |
1.0094 USD |
528,337.6300 ERA |
1.0916 USD |
0.9980 USD |
1.1027 USD |
1.0094 USD |
| 2025-08-10 |
1.0814 USD |
1,248,658.6500 ERA |
1.0320 USD |
1.0244 USD |
1.1904 USD |
1.0814 USD |
| 2025-08-09 |
1.0272 USD |
252,866.2900 ERA |
1.0032 USD |
0.9996 USD |
1.0476 USD |
1.0272 USD |
| 2025-08-08 |
1.0058 USD |
236,255.7100 ERA |
1.0048 USD |
0.9688 USD |
1.0096 USD |
1.0058 USD |
| 2025-08-07 |
0.9956 USD |
211,739.5900 ERA |
0.9668 USD |
0.9382 USD |
1.0084 USD |
0.9956 USD |
| 2025-08-06 |
0.9690 USD |
286,652.3100 ERA |
1.0070 USD |
0.9364 USD |
1.0116 USD |
0.9690 USD |
| 2025-08-05 |
0.9996 USD |
784,194.6900 ERA |
0.9589 USD |
0.9540 USD |
1.0410 USD |
0.9996 USD |
| 2025-08-04 |
0.9596 USD |
690,115.0100 ERA |
0.9350 USD |
0.9145 USD |
0.9665 USD |
0.9596 USD |
| 2025-08-03 |
0.9404 USD |
655,883.2100 ERA |
0.9204 USD |
0.9020 USD |
0.9574 USD |
0.9404 USD |
| 2025-08-02 |
0.9124 USD |
817,988.2000 ERA |
1.0018 USD |
0.9048 USD |
1.0112 USD |
0.9124 USD |
| 2025-08-01 |
1.0028 USD |
592,662.3800 ERA |
1.0737 USD |
0.9696 USD |
1.0749 USD |
1.0028 USD |
| 2025-07-31 |
1.0836 USD |
689,836.8500 ERA |
1.1240 USD |
1.0716 USD |
1.1668 USD |
1.0836 USD |
| 2025-07-30 |
1.1282 USD |
906,377.0100 ERA |
1.2036 USD |
1.0918 USD |
1.2251 USD |
1.1282 USD |
| 2025-07-29 |
1.2018 USD |
788,803.7100 ERA |
1.2712 USD |
1.1800 USD |
1.3102 USD |
1.2018 USD |
| 2025-07-28 |
1.2716 USD |
850,985.3300 ERA |
1.4025 USD |
1.2384 USD |
1.4226 USD |
1.2716 USD |
| 2025-07-27 |
1.4021 USD |
1,725,089.5900 ERA |
1.2975 USD |
1.2672 USD |
1.4228 USD |
1.4021 USD |
| 2025-07-26 |
1.2780 USD |
1,529,286.3100 ERA |
1.2721 USD |
1.2247 USD |
1.3212 USD |
1.2780 USD |
| 2025-07-25 |
1.2741 USD |
6,711.8200 ERA |
1.2713 USD |
1.2696 USD |
1.2795 USD |
1.2741 USD |
| 2025-07-24 |
1.4514 USD |
7,870,321.8200 ERA |
1.2738 USD |
1.2726 USD |
1.5777 USD |
1.4514 USD |