Identifier on Coinbase Pro: ERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1.2716 USD |
850,985.3300 ERA |
1.4025 USD |
1.2384 USD |
1.4226 USD |
1.2716 USD |
| 2025-07-27 |
1.4021 USD |
1,725,089.5900 ERA |
1.2975 USD |
1.2672 USD |
1.4228 USD |
1.4021 USD |
| 2025-07-26 |
1.2780 USD |
1,529,286.3100 ERA |
1.2721 USD |
1.2247 USD |
1.3212 USD |
1.2780 USD |
| 2025-07-25 |
1.2741 USD |
6,711.8200 ERA |
1.2713 USD |
1.2696 USD |
1.2795 USD |
1.2741 USD |
| 2025-07-24 |
1.4514 USD |
7,870,321.8200 ERA |
1.2738 USD |
1.2726 USD |
1.5777 USD |
1.4514 USD |
| 2025-07-23 |
1.2648 USD |
2,639,719.6700 ERA |
1.2550 USD |
1.2200 USD |
1.3856 USD |
1.2648 USD |
| 2025-07-22 |
1.2466 USD |
700,390.7600 ERA |
1.2642 USD |
1.1967 USD |
1.2993 USD |
1.2466 USD |
| 2025-07-21 |
1.2600 USD |
948,952.2200 ERA |
1.2544 USD |
1.2381 USD |
1.3344 USD |
1.2600 USD |
| 2025-07-20 |
1.2478 USD |
1,211,590.5000 ERA |
1.2308 USD |
1.2049 USD |
1.2957 USD |
1.2478 USD |
| 2025-07-19 |
1.2250 USD |
1,764,530.9500 ERA |
1.3566 USD |
1.1598 USD |
1.3566 USD |
1.2250 USD |
| 2025-07-18 |
1.3543 USD |
1,801,163.9400 ERA |
1.7022 USD |
1.3142 USD |
1.7652 USD |
1.3543 USD |
| 2025-07-17 |
1.7187 USD |
611,097.1700 ERA |
2.0754 USD |
1.6293 USD |
2.0754 USD |
1.7187 USD |