Identifier on Coinbase Pro: ERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2662 USD |
169,478.2300 ERA |
0.2733 USD |
0.2642 USD |
0.2820 USD |
0.2662 USD |
| 2025-10-30 |
0.2696 USD |
178,766.4800 ERA |
0.2991 USD |
0.2642 USD |
0.3008 USD |
0.2696 USD |
| 2025-10-29 |
0.3008 USD |
255,511.2300 ERA |
0.3060 USD |
0.2879 USD |
0.3100 USD |
0.3008 USD |
| 2025-10-28 |
0.3017 USD |
406,526.1200 ERA |
0.3289 USD |
0.2967 USD |
0.3298 USD |
0.3017 USD |
| 2025-10-27 |
0.3461 USD |
286,971.8800 ERA |
0.3474 USD |
0.3422 USD |
0.3753 USD |
0.3461 USD |
| 2025-10-26 |
0.3398 USD |
87,546.6800 ERA |
0.3325 USD |
0.3309 USD |
0.3431 USD |
0.3398 USD |
| 2025-10-25 |
0.3336 USD |
17,441.3800 ERA |
0.3310 USD |
0.3250 USD |
0.3336 USD |
0.3336 USD |
| 2025-10-24 |
0.3301 USD |
125,118.9800 ERA |
0.3371 USD |
0.3249 USD |
0.3443 USD |
0.3301 USD |
| 2025-10-23 |
0.3350 USD |
140,000.1300 ERA |
0.3395 USD |
0.3302 USD |
0.3424 USD |
0.3350 USD |
| 2025-10-22 |
0.3465 USD |
133,650.6300 ERA |
0.3763 USD |
0.3432 USD |
0.3837 USD |
0.3465 USD |
| 2025-10-21 |
0.3920 USD |
130,693.1200 ERA |
0.3909 USD |
0.3693 USD |
0.4028 USD |
0.3920 USD |
| 2025-10-20 |
0.3870 USD |
170,275.2800 ERA |
0.3801 USD |
0.3776 USD |
0.3956 USD |
0.3870 USD |
| 2025-10-19 |
0.3886 USD |
95,311.5500 ERA |
0.3769 USD |
0.3756 USD |
0.3939 USD |
0.3886 USD |
| 2025-10-18 |
0.3807 USD |
36,363.3300 ERA |
0.3813 USD |
0.3794 USD |
0.3886 USD |
0.3807 USD |
| 2025-10-17 |
0.3748 USD |
66,922.4700 ERA |
0.3964 USD |
0.3634 USD |
0.3983 USD |
0.3748 USD |
| 2025-10-16 |
0.3878 USD |
90,005.9900 ERA |
0.4118 USD |
0.3878 USD |
0.4172 USD |
0.3878 USD |
| 2025-10-15 |
0.4088 USD |
107,468.4700 ERA |
0.4242 USD |
0.4036 USD |
0.4350 USD |
0.4088 USD |
| 2025-10-14 |
0.4273 USD |
196,447.4100 ERA |
0.4501 USD |
0.4050 USD |
0.4501 USD |
0.4273 USD |
| 2025-10-13 |
0.4514 USD |
372,036.9500 ERA |
0.4333 USD |
0.4297 USD |
0.4576 USD |
0.4514 USD |
| 2025-10-12 |
0.4362 USD |
803,117.0600 ERA |
0.3670 USD |
0.3653 USD |
0.4615 USD |
0.4362 USD |
| 2025-10-11 |
0.3614 USD |
476,889.8300 ERA |
0.3789 USD |
0.3614 USD |
0.4527 USD |
0.3614 USD |
| 2025-10-10 |
0.3398 USD |
579,969.8800 ERA |
0.5048 USD |
0.2765 USD |
0.5134 USD |
0.3398 USD |
| 2025-10-09 |
0.5024 USD |
82,531.1700 ERA |
0.5296 USD |
0.4929 USD |
0.5296 USD |
0.5024 USD |
| 2025-10-08 |
0.5341 USD |
32,524.4900 ERA |
0.5206 USD |
0.5116 USD |
0.5350 USD |
0.5341 USD |
| 2025-10-07 |
0.5264 USD |
65,064.6100 ERA |
0.5383 USD |
0.5139 USD |
0.5434 USD |
0.5264 USD |
| 2025-10-06 |
0.5438 USD |
37,966.0900 ERA |
0.5258 USD |
0.5229 USD |
0.5479 USD |
0.5438 USD |
| 2025-10-05 |
0.5297 USD |
126,806.7400 ERA |
0.5511 USD |
0.5248 USD |
0.5628 USD |
0.5297 USD |
| 2025-10-04 |
0.5508 USD |
82,078.6500 ERA |
0.5641 USD |
0.5404 USD |
0.5731 USD |
0.5508 USD |
| 2025-10-03 |
0.5625 USD |
60,402.4700 ERA |
0.5523 USD |
0.5464 USD |
0.5664 USD |
0.5625 USD |
| 2025-10-02 |
0.5507 USD |
263,345.4600 ERA |
0.5468 USD |
0.5322 USD |
0.5711 USD |
0.5507 USD |
| 2025-10-01 |
0.5416 USD |
273,078.0000 ERA |
0.5019 USD |
0.4974 USD |
0.5549 USD |
0.5416 USD |
| 2025-09-30 |
0.4990 USD |
235,575.7800 ERA |
0.5123 USD |
0.4751 USD |
0.5123 USD |
0.4990 USD |
| 2025-09-29 |
0.5275 USD |
212,642.1300 ERA |
0.5583 USD |
0.5124 USD |
0.5596 USD |
0.5275 USD |
| 2025-09-28 |
0.5613 USD |
194,169.4000 ERA |
0.5646 USD |
0.5341 USD |
0.5717 USD |
0.5613 USD |
| 2025-09-27 |
0.5646 USD |
97,641.6200 ERA |
0.5564 USD |
0.5481 USD |
0.5716 USD |
0.5646 USD |
| 2025-09-26 |
0.5575 USD |
190,173.6400 ERA |
0.5487 USD |
0.5412 USD |
0.5601 USD |
0.5575 USD |
| 2025-09-25 |
0.5486 USD |
344,436.1000 ERA |
0.5988 USD |
0.5417 USD |
0.5988 USD |
0.5486 USD |
| 2025-09-24 |
0.6033 USD |
219,087.8300 ERA |
0.6067 USD |
0.5820 USD |
0.6146 USD |
0.6033 USD |
| 2025-09-23 |
0.6014 USD |
386,413.1900 ERA |
0.6271 USD |
0.5827 USD |
0.6286 USD |
0.6014 USD |
| 2025-09-22 |
0.6167 USD |
436,511.5300 ERA |
0.7189 USD |
0.5970 USD |
0.7189 USD |
0.6167 USD |
| 2025-09-21 |
0.7213 USD |
67,411.3800 ERA |
0.7209 USD |
0.7137 USD |
0.7392 USD |
0.7213 USD |
| 2025-09-20 |
0.7262 USD |
60,520.3000 ERA |
0.7151 USD |
0.7063 USD |
0.7324 USD |
0.7262 USD |
| 2025-09-19 |
0.7208 USD |
111,216.1700 ERA |
0.7460 USD |
0.7097 USD |
0.7484 USD |
0.7208 USD |
| 2025-09-18 |
0.7433 USD |
132,451.3300 ERA |
0.7342 USD |
0.7290 USD |
0.7481 USD |
0.7433 USD |
| 2025-09-17 |
0.7258 USD |
71,015.9400 ERA |
0.7208 USD |
0.7016 USD |
0.7369 USD |
0.7258 USD |
| 2025-09-16 |
0.7212 USD |
90,811.1800 ERA |
0.7134 USD |
0.7039 USD |
0.7231 USD |
0.7212 USD |
| 2025-09-15 |
0.7165 USD |
141,490.1800 ERA |
0.7572 USD |
0.7019 USD |
0.7623 USD |
0.7165 USD |
| 2025-09-14 |
0.7707 USD |
86,679.6800 ERA |
0.7783 USD |
0.7490 USD |
0.7900 USD |
0.7707 USD |
| 2025-09-13 |
0.7733 USD |
75,026.8400 ERA |
0.7645 USD |
0.7575 USD |
0.7819 USD |
0.7733 USD |
| 2025-09-12 |
0.7562 USD |
67,587.7700 ERA |
0.7382 USD |
0.7310 USD |
0.7562 USD |
0.7562 USD |