Identifier on Coinbase Pro: ERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1566 USD |
93,444.6200 ERA |
0.1592 USD |
0.1545 USD |
0.1599 USD |
0.1566 USD |
| 2026-02-07 |
0.1557 USD |
245,655.1800 ERA |
0.1553 USD |
0.1521 USD |
0.1634 USD |
0.1557 USD |
| 2026-02-06 |
0.1555 USD |
568,554.9100 ERA |
0.1381 USD |
0.1261 USD |
0.1571 USD |
0.1555 USD |
| 2026-02-05 |
0.1484 USD |
269,107.9700 ERA |
0.1615 USD |
0.1461 USD |
0.1617 USD |
0.1484 USD |
| 2026-02-04 |
0.1582 USD |
200,759.9900 ERA |
0.1557 USD |
0.1534 USD |
0.1625 USD |
0.1582 USD |
| 2026-02-03 |
0.1572 USD |
245,405.8400 ERA |
0.1661 USD |
0.1495 USD |
0.1686 USD |
0.1572 USD |
| 2026-02-02 |
0.1631 USD |
280,131.1200 ERA |
0.1653 USD |
0.1612 USD |
0.1765 USD |
0.1631 USD |
| 2026-02-01 |
0.1736 USD |
253,977.8900 ERA |
0.1745 USD |
0.1736 USD |
0.1952 USD |
0.1736 USD |
| 2026-01-31 |
0.1709 USD |
81,724.8400 ERA |
0.2009 USD |
0.1694 USD |
0.2009 USD |
0.1709 USD |
| 2026-01-30 |
0.1985 USD |
216,909.5900 ERA |
0.1918 USD |
0.1860 USD |
0.2085 USD |
0.1985 USD |
| 2026-01-29 |
0.1921 USD |
214,361.6600 ERA |
0.2218 USD |
0.1839 USD |
0.2232 USD |
0.1921 USD |
| 2026-01-28 |
0.2190 USD |
325,331.2400 ERA |
0.2051 USD |
0.2027 USD |
0.2238 USD |
0.2190 USD |
| 2026-01-27 |
0.2047 USD |
188,570.8300 ERA |
0.2085 USD |
0.2005 USD |
0.2090 USD |
0.2047 USD |
| 2026-01-26 |
0.2076 USD |
272,727.1300 ERA |
0.2121 USD |
0.2054 USD |
0.2184 USD |
0.2076 USD |
| 2026-01-25 |
0.2117 USD |
1,332,120.3800 ERA |
0.2228 USD |
0.2105 USD |
0.2952 USD |
0.2117 USD |
| 2026-01-24 |
0.2194 USD |
315,445.4800 ERA |
0.2058 USD |
0.2057 USD |
0.2306 USD |
0.2194 USD |
| 2026-01-23 |
0.2035 USD |
108,258.5200 ERA |
0.2005 USD |
0.2004 USD |
0.2099 USD |
0.2035 USD |
| 2026-01-22 |
0.1975 USD |
15,694.9200 ERA |
0.2004 USD |
0.1964 USD |
0.2017 USD |
0.1975 USD |
| 2026-01-21 |
0.1924 USD |
14,968.4700 ERA |
0.1952 USD |
0.1922 USD |
0.1991 USD |
0.1924 USD |
| 2026-01-20 |
0.1955 USD |
23,298.8800 ERA |
0.2055 USD |
0.1951 USD |
0.2062 USD |
0.1955 USD |
| 2026-01-19 |
0.2069 USD |
214,099.2400 ERA |
0.2182 USD |
0.1918 USD |
0.2182 USD |
0.2069 USD |
| 2026-01-18 |
0.2300 USD |
82,443.6500 ERA |
0.2291 USD |
0.2251 USD |
0.2343 USD |
0.2300 USD |
| 2026-01-17 |
0.2306 USD |
68,956.2800 ERA |
0.2210 USD |
0.2184 USD |
0.2325 USD |
0.2306 USD |
| 2026-01-16 |
0.2193 USD |
320,823.3600 ERA |
0.2237 USD |
0.2089 USD |
0.2237 USD |
0.2193 USD |
| 2026-01-15 |
0.2243 USD |
1,021,932.6800 ERA |
0.2189 USD |
0.2158 USD |
0.2401 USD |
0.2243 USD |
| 2026-01-14 |
0.2203 USD |
207,423.8000 ERA |
0.2193 USD |
0.2171 USD |
0.2259 USD |
0.2203 USD |
| 2026-01-13 |
0.2189 USD |
111,381.3900 ERA |
0.2200 USD |
0.2090 USD |
0.2202 USD |
0.2189 USD |
| 2026-01-12 |
0.2182 USD |
325,010.4300 ERA |
0.2023 USD |
0.2007 USD |
0.2216 USD |
0.2182 USD |
| 2026-01-11 |
0.2064 USD |
145,718.7900 ERA |
0.2029 USD |
0.2029 USD |
0.2221 USD |
0.2064 USD |
| 2026-01-10 |
0.2054 USD |
81,105.4800 ERA |
0.2032 USD |
0.2020 USD |
0.2100 USD |
0.2054 USD |
| 2026-01-09 |
0.2027 USD |
277,278.3800 ERA |
0.2062 USD |
0.2006 USD |
0.2075 USD |
0.2027 USD |
| 2026-01-08 |
0.2054 USD |
209,982.6000 ERA |
0.2109 USD |
0.1997 USD |
0.2173 USD |
0.2054 USD |
| 2026-01-07 |
0.2078 USD |
169,122.8100 ERA |
0.2128 USD |
0.2062 USD |
0.2239 USD |
0.2078 USD |
| 2026-01-06 |
0.2116 USD |
203,652.6000 ERA |
0.2120 USD |
0.2078 USD |
0.2172 USD |
0.2116 USD |
| 2026-01-05 |
0.2100 USD |
138,315.0900 ERA |
0.2088 USD |
0.2043 USD |
0.2106 USD |
0.2100 USD |
| 2026-01-04 |
0.2086 USD |
91,317.3500 ERA |
0.2082 USD |
0.2052 USD |
0.2104 USD |
0.2086 USD |
| 2026-01-03 |
0.2065 USD |
125,566.9200 ERA |
0.2103 USD |
0.2040 USD |
0.2109 USD |
0.2065 USD |
| 2026-01-02 |
0.2085 USD |
457,811.5300 ERA |
0.2013 USD |
0.1974 USD |
0.2111 USD |
0.2085 USD |
| 2026-01-01 |
0.2008 USD |
303,910.2800 ERA |
0.1954 USD |
0.1953 USD |
0.2015 USD |
0.2008 USD |
| 2025-12-31 |
0.1941 USD |
687,998.7600 ERA |
0.1989 USD |
0.1900 USD |
0.2075 USD |
0.1941 USD |
| 2025-12-30 |
0.1978 USD |
128,543.2800 ERA |
0.1941 USD |
0.1916 USD |
0.1987 USD |
0.1978 USD |
| 2025-12-29 |
0.1954 USD |
225,711.2200 ERA |
0.1995 USD |
0.1943 USD |
0.2051 USD |
0.1954 USD |
| 2025-12-28 |
0.1985 USD |
43,125.1300 ERA |
0.2041 USD |
0.1983 USD |
0.2044 USD |
0.1985 USD |
| 2025-12-27 |
0.2027 USD |
55,675.0400 ERA |
0.2037 USD |
0.2015 USD |
0.2050 USD |
0.2027 USD |
| 2025-12-26 |
0.2047 USD |
473,775.1200 ERA |
0.2009 USD |
0.1981 USD |
0.2209 USD |
0.2047 USD |
| 2025-12-25 |
0.2063 USD |
335,916.2500 ERA |
0.2016 USD |
0.2005 USD |
0.2091 USD |
0.2063 USD |
| 2025-12-24 |
0.2008 USD |
356,984.0400 ERA |
0.1914 USD |
0.1892 USD |
0.2022 USD |
0.2008 USD |
| 2025-12-23 |
0.1884 USD |
74,116.5700 ERA |
0.1939 USD |
0.1881 USD |
0.1942 USD |
0.1884 USD |
| 2025-12-22 |
0.1930 USD |
130,662.0800 ERA |
0.1965 USD |
0.1917 USD |
0.1978 USD |
0.1930 USD |
| 2025-12-21 |
0.1923 USD |
196,295.5100 ERA |
0.2015 USD |
0.1922 USD |
0.2059 USD |
0.1923 USD |