Identifier on Coinbase Pro: ERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2377 USD |
39,551.9200 ERA |
0.2389 USD |
0.2356 USD |
0.2392 USD |
0.2377 USD |
| 2025-12-04 |
0.2379 USD |
175,801.4300 ERA |
0.2442 USD |
0.2327 USD |
0.2442 USD |
0.2379 USD |
| 2025-12-03 |
0.2444 USD |
272,582.4900 ERA |
0.2442 USD |
0.2378 USD |
0.2547 USD |
0.2444 USD |
| 2025-12-02 |
0.2417 USD |
385,982.3400 ERA |
0.2386 USD |
0.2301 USD |
0.2455 USD |
0.2417 USD |
| 2025-12-01 |
0.2363 USD |
2,576,170.3800 ERA |
0.2437 USD |
0.2321 USD |
0.2720 USD |
0.2363 USD |
| 2025-11-30 |
0.2530 USD |
330,709.9100 ERA |
0.2612 USD |
0.2393 USD |
0.2612 USD |
0.2530 USD |
| 2025-11-29 |
0.2597 USD |
1,136,397.8500 ERA |
0.2830 USD |
0.2579 USD |
0.2890 USD |
0.2597 USD |
| 2025-11-28 |
0.2832 USD |
549,799.0300 ERA |
0.2743 USD |
0.2701 USD |
0.2860 USD |
0.2832 USD |
| 2025-11-27 |
0.2750 USD |
255,237.8000 ERA |
0.2705 USD |
0.2653 USD |
0.2798 USD |
0.2750 USD |
| 2025-11-26 |
0.2710 USD |
882,744.4500 ERA |
0.2732 USD |
0.2596 USD |
0.2782 USD |
0.2710 USD |
| 2025-11-25 |
0.2704 USD |
323,342.6100 ERA |
0.2798 USD |
0.2651 USD |
0.2883 USD |
0.2704 USD |
| 2025-11-24 |
0.2790 USD |
632,156.3100 ERA |
0.2624 USD |
0.2614 USD |
0.2998 USD |
0.2790 USD |
| 2025-11-23 |
0.2649 USD |
334,463.6000 ERA |
0.2620 USD |
0.2519 USD |
0.2842 USD |
0.2649 USD |
| 2025-11-22 |
0.2668 USD |
1,643,152.9100 ERA |
0.2590 USD |
0.2456 USD |
0.2953 USD |
0.2668 USD |
| 2025-11-21 |
0.2519 USD |
2,742,022.1100 ERA |
0.2386 USD |
0.2368 USD |
0.2746 USD |
0.2519 USD |
| 2025-11-20 |
0.2365 USD |
86,705.6600 ERA |
0.2399 USD |
0.2341 USD |
0.2538 USD |
0.2365 USD |
| 2025-11-19 |
0.2369 USD |
395,535.8500 ERA |
0.2483 USD |
0.2257 USD |
0.2487 USD |
0.2369 USD |
| 2025-11-18 |
0.2554 USD |
725,008.3000 ERA |
0.2548 USD |
0.2348 USD |
0.2632 USD |
0.2554 USD |
| 2025-11-17 |
0.2527 USD |
1,344,241.1500 ERA |
0.2330 USD |
0.2251 USD |
0.2788 USD |
0.2527 USD |
| 2025-11-16 |
0.2251 USD |
895,138.0700 ERA |
0.2261 USD |
0.2214 USD |
0.2700 USD |
0.2251 USD |
| 2025-11-15 |
0.2260 USD |
65,140.9800 ERA |
0.2200 USD |
0.2198 USD |
0.2290 USD |
0.2260 USD |
| 2025-11-14 |
0.2192 USD |
481,641.6100 ERA |
0.2357 USD |
0.2148 USD |
0.2357 USD |
0.2192 USD |
| 2025-11-13 |
0.2367 USD |
479,012.1400 ERA |
0.2359 USD |
0.2326 USD |
0.2568 USD |
0.2367 USD |
| 2025-11-12 |
0.2342 USD |
326,080.7600 ERA |
0.2383 USD |
0.2313 USD |
0.2470 USD |
0.2342 USD |
| 2025-11-11 |
0.2413 USD |
591,307.3700 ERA |
0.2572 USD |
0.2393 USD |
0.2830 USD |
0.2413 USD |
| 2025-11-10 |
0.2525 USD |
58,783.8500 ERA |
0.2623 USD |
0.2506 USD |
0.2647 USD |
0.2525 USD |
| 2025-11-09 |
0.2582 USD |
252,047.8200 ERA |
0.2567 USD |
0.2433 USD |
0.2622 USD |
0.2582 USD |
| 2025-11-08 |
0.2532 USD |
170,631.1100 ERA |
0.2626 USD |
0.2507 USD |
0.2733 USD |
0.2532 USD |
| 2025-11-07 |
0.2600 USD |
303,079.4400 ERA |
0.2473 USD |
0.2418 USD |
0.2626 USD |
0.2600 USD |
| 2025-11-06 |
0.2463 USD |
1,910,114.3100 ERA |
0.2830 USD |
0.2422 USD |
0.2984 USD |
0.2463 USD |
| 2025-11-05 |
0.2762 USD |
2,113,818.4800 ERA |
0.2325 USD |
0.2200 USD |
0.3875 USD |
0.2762 USD |
| 2025-11-04 |
0.2336 USD |
78,238.0000 ERA |
0.2390 USD |
0.2199 USD |
0.2448 USD |
0.2336 USD |
| 2025-11-03 |
0.2432 USD |
82,351.0300 ERA |
0.2739 USD |
0.2392 USD |
0.2739 USD |
0.2432 USD |
| 2025-11-02 |
0.2718 USD |
89,090.0000 ERA |
0.2773 USD |
0.2659 USD |
0.2773 USD |
0.2718 USD |
| 2025-11-01 |
0.2768 USD |
100,189.8600 ERA |
0.2708 USD |
0.2682 USD |
0.2795 USD |
0.2768 USD |
| 2025-10-31 |
0.2662 USD |
169,478.2300 ERA |
0.2733 USD |
0.2642 USD |
0.2820 USD |
0.2662 USD |
| 2025-10-30 |
0.2696 USD |
178,766.4800 ERA |
0.2991 USD |
0.2642 USD |
0.3008 USD |
0.2696 USD |
| 2025-10-29 |
0.3008 USD |
255,511.2300 ERA |
0.3060 USD |
0.2879 USD |
0.3100 USD |
0.3008 USD |
| 2025-10-28 |
0.3017 USD |
406,526.1200 ERA |
0.3289 USD |
0.2967 USD |
0.3298 USD |
0.3017 USD |
| 2025-10-27 |
0.3461 USD |
286,971.8800 ERA |
0.3474 USD |
0.3422 USD |
0.3753 USD |
0.3461 USD |
| 2025-10-26 |
0.3398 USD |
87,546.6800 ERA |
0.3325 USD |
0.3309 USD |
0.3431 USD |
0.3398 USD |
| 2025-10-25 |
0.3336 USD |
17,441.3800 ERA |
0.3310 USD |
0.3250 USD |
0.3336 USD |
0.3336 USD |
| 2025-10-24 |
0.3301 USD |
125,118.9800 ERA |
0.3371 USD |
0.3249 USD |
0.3443 USD |
0.3301 USD |
| 2025-10-23 |
0.3350 USD |
140,000.1300 ERA |
0.3395 USD |
0.3302 USD |
0.3424 USD |
0.3350 USD |
| 2025-10-22 |
0.3465 USD |
133,650.6300 ERA |
0.3763 USD |
0.3432 USD |
0.3837 USD |
0.3465 USD |
| 2025-10-21 |
0.3920 USD |
130,693.1200 ERA |
0.3909 USD |
0.3693 USD |
0.4028 USD |
0.3920 USD |
| 2025-10-20 |
0.3870 USD |
170,275.2800 ERA |
0.3801 USD |
0.3776 USD |
0.3956 USD |
0.3870 USD |
| 2025-10-19 |
0.3886 USD |
95,311.5500 ERA |
0.3769 USD |
0.3756 USD |
0.3939 USD |
0.3886 USD |
| 2025-10-18 |
0.3807 USD |
36,363.3300 ERA |
0.3813 USD |
0.3794 USD |
0.3886 USD |
0.3807 USD |
| 2025-10-17 |
0.3748 USD |
66,922.4700 ERA |
0.3964 USD |
0.3634 USD |
0.3983 USD |
0.3748 USD |