Identifier on Coinbase Pro: ERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2008 USD |
356,984.0400 ERA |
0.1914 USD |
0.1892 USD |
0.2022 USD |
0.2008 USD |
| 2025-12-23 |
0.1884 USD |
74,116.5700 ERA |
0.1939 USD |
0.1881 USD |
0.1942 USD |
0.1884 USD |
| 2025-12-22 |
0.1930 USD |
130,662.0800 ERA |
0.1965 USD |
0.1917 USD |
0.1978 USD |
0.1930 USD |
| 2025-12-21 |
0.1923 USD |
196,295.5100 ERA |
0.2015 USD |
0.1922 USD |
0.2059 USD |
0.1923 USD |
| 2025-12-20 |
0.1999 USD |
211,017.3400 ERA |
0.1956 USD |
0.1952 USD |
0.2103 USD |
0.1999 USD |
| 2025-12-19 |
0.1951 USD |
206,093.7900 ERA |
0.1822 USD |
0.1817 USD |
0.1959 USD |
0.1951 USD |
| 2025-12-18 |
0.1807 USD |
176,739.1400 ERA |
0.1917 USD |
0.1784 USD |
0.1921 USD |
0.1807 USD |
| 2025-12-17 |
0.1944 USD |
198,701.3500 ERA |
0.2037 USD |
0.1938 USD |
0.2052 USD |
0.1944 USD |
| 2025-12-16 |
0.2021 USD |
231,904.5900 ERA |
0.2011 USD |
0.1984 USD |
0.2064 USD |
0.2021 USD |
| 2025-12-15 |
0.2030 USD |
369,945.1700 ERA |
0.2160 USD |
0.1987 USD |
0.2223 USD |
0.2030 USD |
| 2025-12-14 |
0.2205 USD |
796,231.6200 ERA |
0.2220 USD |
0.2187 USD |
0.2333 USD |
0.2205 USD |
| 2025-12-13 |
0.2240 USD |
154,761.0100 ERA |
0.2231 USD |
0.2203 USD |
0.2308 USD |
0.2240 USD |
| 2025-12-12 |
0.2239 USD |
514,981.1800 ERA |
0.2361 USD |
0.2148 USD |
0.2376 USD |
0.2239 USD |
| 2025-12-11 |
0.2394 USD |
836,141.4200 ERA |
0.2323 USD |
0.2259 USD |
0.2449 USD |
0.2394 USD |
| 2025-12-10 |
0.2372 USD |
563,245.0100 ERA |
0.2313 USD |
0.2290 USD |
0.2463 USD |
0.2372 USD |
| 2025-12-09 |
0.2343 USD |
262,624.1300 ERA |
0.2312 USD |
0.2228 USD |
0.2362 USD |
0.2343 USD |
| 2025-12-08 |
0.2293 USD |
1,408,905.8800 ERA |
0.2249 USD |
0.2231 USD |
0.2582 USD |
0.2293 USD |
| 2025-12-07 |
0.2305 USD |
270,252.9400 ERA |
0.2340 USD |
0.2214 USD |
0.2354 USD |
0.2305 USD |
| 2025-12-06 |
0.2351 USD |
120,036.0300 ERA |
0.2276 USD |
0.2271 USD |
0.2359 USD |
0.2351 USD |
| 2025-12-05 |
0.2290 USD |
351,811.3700 ERA |
0.2389 USD |
0.2265 USD |
0.2393 USD |
0.2290 USD |
| 2025-12-04 |
0.2379 USD |
175,801.4300 ERA |
0.2442 USD |
0.2327 USD |
0.2442 USD |
0.2379 USD |
| 2025-12-03 |
0.2444 USD |
272,582.4900 ERA |
0.2442 USD |
0.2378 USD |
0.2547 USD |
0.2444 USD |
| 2025-12-02 |
0.2417 USD |
385,982.3400 ERA |
0.2386 USD |
0.2301 USD |
0.2455 USD |
0.2417 USD |
| 2025-12-01 |
0.2363 USD |
2,576,170.3800 ERA |
0.2437 USD |
0.2321 USD |
0.2720 USD |
0.2363 USD |
| 2025-11-30 |
0.2530 USD |
330,709.9100 ERA |
0.2612 USD |
0.2393 USD |
0.2612 USD |
0.2530 USD |
| 2025-11-29 |
0.2597 USD |
1,136,397.8500 ERA |
0.2830 USD |
0.2579 USD |
0.2890 USD |
0.2597 USD |
| 2025-11-28 |
0.2832 USD |
549,799.0300 ERA |
0.2743 USD |
0.2701 USD |
0.2860 USD |
0.2832 USD |
| 2025-11-27 |
0.2750 USD |
255,237.8000 ERA |
0.2705 USD |
0.2653 USD |
0.2798 USD |
0.2750 USD |
| 2025-11-26 |
0.2710 USD |
882,744.4500 ERA |
0.2732 USD |
0.2596 USD |
0.2782 USD |
0.2710 USD |
| 2025-11-25 |
0.2704 USD |
323,342.6100 ERA |
0.2798 USD |
0.2651 USD |
0.2883 USD |
0.2704 USD |
| 2025-11-24 |
0.2790 USD |
632,156.3100 ERA |
0.2624 USD |
0.2614 USD |
0.2998 USD |
0.2790 USD |
| 2025-11-23 |
0.2649 USD |
334,463.6000 ERA |
0.2620 USD |
0.2519 USD |
0.2842 USD |
0.2649 USD |
| 2025-11-22 |
0.2668 USD |
1,643,152.9100 ERA |
0.2590 USD |
0.2456 USD |
0.2953 USD |
0.2668 USD |
| 2025-11-21 |
0.2519 USD |
2,742,022.1100 ERA |
0.2386 USD |
0.2368 USD |
0.2746 USD |
0.2519 USD |
| 2025-11-20 |
0.2365 USD |
86,705.6600 ERA |
0.2399 USD |
0.2341 USD |
0.2538 USD |
0.2365 USD |
| 2025-11-19 |
0.2369 USD |
395,535.8500 ERA |
0.2483 USD |
0.2257 USD |
0.2487 USD |
0.2369 USD |
| 2025-11-18 |
0.2554 USD |
725,008.3000 ERA |
0.2548 USD |
0.2348 USD |
0.2632 USD |
0.2554 USD |
| 2025-11-17 |
0.2527 USD |
1,344,241.1500 ERA |
0.2330 USD |
0.2251 USD |
0.2788 USD |
0.2527 USD |
| 2025-11-16 |
0.2251 USD |
895,138.0700 ERA |
0.2261 USD |
0.2214 USD |
0.2700 USD |
0.2251 USD |
| 2025-11-15 |
0.2260 USD |
65,140.9800 ERA |
0.2200 USD |
0.2198 USD |
0.2290 USD |
0.2260 USD |
| 2025-11-14 |
0.2192 USD |
481,641.6100 ERA |
0.2357 USD |
0.2148 USD |
0.2357 USD |
0.2192 USD |
| 2025-11-13 |
0.2367 USD |
479,012.1400 ERA |
0.2359 USD |
0.2326 USD |
0.2568 USD |
0.2367 USD |
| 2025-11-12 |
0.2342 USD |
326,080.7600 ERA |
0.2383 USD |
0.2313 USD |
0.2470 USD |
0.2342 USD |
| 2025-11-11 |
0.2413 USD |
591,307.3700 ERA |
0.2572 USD |
0.2393 USD |
0.2830 USD |
0.2413 USD |
| 2025-11-10 |
0.2525 USD |
58,783.8500 ERA |
0.2623 USD |
0.2506 USD |
0.2647 USD |
0.2525 USD |
| 2025-11-09 |
0.2582 USD |
252,047.8200 ERA |
0.2567 USD |
0.2433 USD |
0.2622 USD |
0.2582 USD |
| 2025-11-08 |
0.2532 USD |
170,631.1100 ERA |
0.2626 USD |
0.2507 USD |
0.2733 USD |
0.2532 USD |
| 2025-11-07 |
0.2600 USD |
303,079.4400 ERA |
0.2473 USD |
0.2418 USD |
0.2626 USD |
0.2600 USD |
| 2025-11-06 |
0.2463 USD |
1,910,114.3100 ERA |
0.2830 USD |
0.2422 USD |
0.2984 USD |
0.2463 USD |
| 2025-11-05 |
0.2762 USD |
2,113,818.4800 ERA |
0.2325 USD |
0.2200 USD |
0.3875 USD |
0.2762 USD |