Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
7.8800 USDT |
303.2900 ENS |
7.8600 USDT |
7.8600 USDT |
7.9500 USDT |
7.8800 USDT |
| 2023-10-02 |
7.8100 USDT |
5,776.1150 ENS |
8.2500 USDT |
7.6300 USDT |
8.2500 USDT |
7.8100 USDT |
| 2023-10-01 |
8.3600 USDT |
1,350.4370 ENS |
8.0400 USDT |
8.0400 USDT |
8.3600 USDT |
8.3600 USDT |
| 2023-09-30 |
7.9900 USDT |
939.2900 ENS |
7.6300 USDT |
7.6300 USDT |
8.0300 USDT |
7.9900 USDT |
| 2023-09-29 |
7.5300 USDT |
351.9260 ENS |
7.5600 USDT |
7.5300 USDT |
7.7100 USDT |
7.5300 USDT |
| 2023-09-28 |
7.5700 USDT |
3,192.5430 ENS |
7.6200 USDT |
7.5100 USDT |
7.6200 USDT |
7.5700 USDT |
| 2023-09-27 |
7.4000 USDT |
15.7840 ENS |
7.3700 USDT |
7.3700 USDT |
7.4000 USDT |
7.4000 USDT |
| 2023-09-26 |
7.3000 USDT |
9.1670 ENS |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
| 2023-09-25 |
7.4500 USDT |
344.4010 ENS |
7.3900 USDT |
7.3900 USDT |
7.4500 USDT |
7.4500 USDT |
| 2023-09-24 |
7.4200 USDT |
888.4100 ENS |
7.3600 USDT |
7.3600 USDT |
7.5200 USDT |
7.4200 USDT |
| 2023-09-23 |
7.5200 USDT |
13.0000 ENS |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2023-09-22 |
7.4700 USDT |
882.1060 ENS |
7.5000 USDT |
7.4700 USDT |
7.5100 USDT |
7.4700 USDT |
| 2023-09-21 |
7.5100 USDT |
230.9810 ENS |
7.4900 USDT |
7.4700 USDT |
7.5100 USDT |
7.5100 USDT |
| 2023-09-20 |
7.4800 USDT |
251.0580 ENS |
7.6100 USDT |
7.4800 USDT |
7.6100 USDT |
7.4800 USDT |
| 2023-09-19 |
7.6600 USDT |
273.9440 ENS |
7.6400 USDT |
7.5900 USDT |
7.6600 USDT |
7.6600 USDT |
| 2023-09-18 |
7.5700 USDT |
54.0110 ENS |
7.6500 USDT |
7.5700 USDT |
7.6500 USDT |
7.5700 USDT |
| 2023-09-17 |
7.3500 USDT |
217.2310 ENS |
7.4200 USDT |
7.3500 USDT |
7.4600 USDT |
7.3500 USDT |
| 2023-09-16 |
7.7100 USDT |
506.4520 ENS |
7.8100 USDT |
7.6800 USDT |
7.8100 USDT |
7.7100 USDT |
| 2023-09-15 |
7.4300 USDT |
514.4490 ENS |
7.5000 USDT |
7.4300 USDT |
7.7000 USDT |
7.4300 USDT |
| 2023-09-14 |
7.5000 USDT |
1,045.8460 ENS |
7.4700 USDT |
7.4700 USDT |
7.8600 USDT |
7.5000 USDT |
| 2023-09-13 |
7.2200 USDT |
935.3730 ENS |
7.1900 USDT |
7.1400 USDT |
7.2500 USDT |
7.2200 USDT |
| 2023-09-12 |
7.2200 USDT |
638.3190 ENS |
7.1700 USDT |
7.1700 USDT |
7.3100 USDT |
7.2200 USDT |
| 2023-09-11 |
7.2300 USDT |
216.4060 ENS |
7.3400 USDT |
7.2300 USDT |
7.3400 USDT |
7.2300 USDT |
| 2023-09-10 |
7.3900 USDT |
571.0790 ENS |
7.5300 USDT |
7.3900 USDT |
7.5300 USDT |
7.3900 USDT |
| 2023-09-08 |
7.6100 USDT |
402.4700 ENS |
7.6600 USDT |
7.5300 USDT |
7.7000 USDT |
7.6100 USDT |
| 2023-09-07 |
7.6100 USDT |
0.2720 ENS |
7.6100 USDT |
7.6100 USDT |
7.6100 USDT |
7.6100 USDT |
| 2023-09-06 |
7.5700 USDT |
308.1200 ENS |
7.6700 USDT |
7.5700 USDT |
7.7700 USDT |
7.5700 USDT |
| 2023-09-05 |
7.7400 USDT |
626.4870 ENS |
7.6000 USDT |
7.5100 USDT |
7.7900 USDT |
7.7400 USDT |
| 2023-09-04 |
7.5700 USDT |
881.3610 ENS |
7.4100 USDT |
7.4100 USDT |
7.6000 USDT |
7.5700 USDT |
| 2023-09-03 |
7.3200 USDT |
52.6630 ENS |
7.3800 USDT |
7.2700 USDT |
7.3800 USDT |
7.3200 USDT |
| 2023-09-02 |
7.3500 USDT |
522.7900 ENS |
7.4000 USDT |
7.2700 USDT |
7.4000 USDT |
7.3500 USDT |
| 2023-09-01 |
7.4100 USDT |
2,661.4890 ENS |
7.8000 USDT |
7.2400 USDT |
7.8000 USDT |
7.4100 USDT |
| 2023-08-31 |
7.8000 USDT |
1,642.1650 ENS |
8.0500 USDT |
7.7600 USDT |
8.1200 USDT |
7.8000 USDT |
| 2023-08-30 |
8.0300 USDT |
248.7050 ENS |
8.1600 USDT |
8.0300 USDT |
8.2200 USDT |
8.0300 USDT |
| 2023-08-29 |
8.2200 USDT |
792.0690 ENS |
8.0300 USDT |
7.8500 USDT |
8.2900 USDT |
8.2200 USDT |
| 2023-08-28 |
7.9600 USDT |
3,272.0560 ENS |
7.9000 USDT |
7.8200 USDT |
8.0600 USDT |
7.9600 USDT |
| 2023-08-27 |
7.9800 USDT |
106.4660 ENS |
7.8900 USDT |
7.8900 USDT |
8.0200 USDT |
7.9800 USDT |
| 2023-08-26 |
7.8800 USDT |
165.5290 ENS |
7.7500 USDT |
7.7400 USDT |
7.8900 USDT |
7.8800 USDT |
| 2023-08-25 |
7.8000 USDT |
375.1440 ENS |
7.9200 USDT |
7.8000 USDT |
7.9800 USDT |
7.8000 USDT |
| 2023-08-24 |
8.0000 USDT |
770.2610 ENS |
8.1500 USDT |
8.0000 USDT |
8.1600 USDT |
8.0000 USDT |
| 2023-08-23 |
8.1100 USDT |
155.4710 ENS |
8.0800 USDT |
8.0500 USDT |
8.1900 USDT |
8.1100 USDT |
| 2023-08-22 |
7.7900 USDT |
382.1480 ENS |
7.9800 USDT |
7.7600 USDT |
7.9900 USDT |
7.7900 USDT |
| 2023-08-21 |
7.9000 USDT |
443.7840 ENS |
8.0100 USDT |
7.7900 USDT |
8.0100 USDT |
7.9000 USDT |
| 2023-08-20 |
8.1200 USDT |
219.5860 ENS |
8.1100 USDT |
8.1100 USDT |
8.1800 USDT |
8.1200 USDT |
| 2023-08-19 |
8.0900 USDT |
82.3860 ENS |
8.0300 USDT |
8.0300 USDT |
8.0900 USDT |
8.0900 USDT |
| 2023-08-18 |
8.0100 USDT |
406.2760 ENS |
8.0600 USDT |
7.9100 USDT |
8.0600 USDT |
8.0100 USDT |
| 2023-08-17 |
7.7100 USDT |
5,034.8930 ENS |
8.3500 USDT |
7.0300 USDT |
8.4600 USDT |
7.7100 USDT |
| 2023-08-16 |
8.1300 USDT |
237.5710 ENS |
8.6400 USDT |
8.1300 USDT |
8.6400 USDT |
8.1300 USDT |
| 2023-08-15 |
8.5200 USDT |
710.9360 ENS |
8.9300 USDT |
8.3600 USDT |
8.9400 USDT |
8.5200 USDT |
| 2023-08-14 |
9.0600 USDT |
589.2130 ENS |
9.1200 USDT |
8.9600 USDT |
9.1400 USDT |
9.0600 USDT |