Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
6.0200 USDT |
15.2820 ENS |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
| 2026-02-07 |
6.0700 USDT |
133.1740 ENS |
5.8500 USDT |
5.8500 USDT |
6.0700 USDT |
6.0700 USDT |
| 2026-02-06 |
6.1800 USDT |
1,508.6140 ENS |
5.2200 USDT |
4.8300 USDT |
6.3800 USDT |
6.1800 USDT |
| 2026-02-05 |
5.7400 USDT |
803.8210 ENS |
6.5800 USDT |
5.7200 USDT |
6.5800 USDT |
5.7400 USDT |
| 2026-02-04 |
6.6500 USDT |
457.2990 ENS |
6.8400 USDT |
6.4400 USDT |
6.8500 USDT |
6.6500 USDT |
| 2026-02-03 |
6.7400 USDT |
281.6300 ENS |
6.7900 USDT |
6.7400 USDT |
6.8700 USDT |
6.7400 USDT |
| 2026-02-02 |
6.8200 USDT |
174.9840 ENS |
6.6100 USDT |
6.6000 USDT |
6.8400 USDT |
6.8200 USDT |
| 2026-02-01 |
6.7000 USDT |
117.1320 ENS |
7.0900 USDT |
6.7000 USDT |
7.1100 USDT |
6.7000 USDT |
| 2026-01-31 |
6.8100 USDT |
603.0010 ENS |
8.0700 USDT |
6.4800 USDT |
8.1000 USDT |
6.8100 USDT |
| 2026-01-30 |
8.1200 USDT |
571.3270 ENS |
8.3300 USDT |
7.9800 USDT |
8.3300 USDT |
8.1200 USDT |
| 2026-01-29 |
8.3400 USDT |
377.0230 ENS |
9.0200 USDT |
8.2700 USDT |
9.0200 USDT |
8.3400 USDT |
| 2026-01-28 |
9.1800 USDT |
264.0800 ENS |
9.0700 USDT |
8.9300 USDT |
9.1800 USDT |
9.1800 USDT |
| 2026-01-27 |
8.8400 USDT |
192.0080 ENS |
8.8900 USDT |
8.8400 USDT |
8.9800 USDT |
8.8400 USDT |
| 2026-01-26 |
8.8800 USDT |
143.9210 ENS |
8.7600 USDT |
8.7600 USDT |
8.9100 USDT |
8.8800 USDT |
| 2026-01-25 |
8.6000 USDT |
43.0990 ENS |
9.1500 USDT |
8.6000 USDT |
9.1500 USDT |
8.6000 USDT |
| 2026-01-24 |
9.1800 USDT |
75.5820 ENS |
9.2600 USDT |
9.1800 USDT |
9.2800 USDT |
9.1800 USDT |
| 2026-01-23 |
9.1500 USDT |
36.7350 ENS |
9.1600 USDT |
9.1500 USDT |
9.1600 USDT |
9.1500 USDT |
| 2026-01-22 |
8.9300 USDT |
165.6140 ENS |
9.0700 USDT |
8.8800 USDT |
9.0800 USDT |
8.9300 USDT |
| 2026-01-21 |
9.1200 USDT |
97.2990 ENS |
8.8400 USDT |
8.7600 USDT |
9.2300 USDT |
9.1200 USDT |
| 2026-01-20 |
8.9100 USDT |
197.1770 ENS |
9.5200 USDT |
8.8700 USDT |
9.5200 USDT |
8.9100 USDT |
| 2026-01-19 |
9.6000 USDT |
567.2870 ENS |
9.8700 USDT |
9.3800 USDT |
9.8700 USDT |
9.6000 USDT |
| 2026-01-18 |
10.4000 USDT |
192.1250 ENS |
10.2500 USDT |
10.2500 USDT |
10.4000 USDT |
10.4000 USDT |
| 2026-01-17 |
10.2200 USDT |
131.3260 ENS |
10.4200 USDT |
10.2200 USDT |
10.4200 USDT |
10.2200 USDT |
| 2026-01-16 |
10.0600 USDT |
60.2370 ENS |
10.3000 USDT |
10.0100 USDT |
10.3800 USDT |
10.0600 USDT |
| 2026-01-15 |
10.2600 USDT |
147.5300 ENS |
10.6700 USDT |
10.2000 USDT |
10.8000 USDT |
10.2600 USDT |
| 2026-01-14 |
10.8200 USDT |
400.6370 ENS |
10.8900 USDT |
10.8200 USDT |
11.1400 USDT |
10.8200 USDT |
| 2026-01-13 |
11.0300 USDT |
356.0270 ENS |
10.3900 USDT |
10.3900 USDT |
11.0300 USDT |
11.0300 USDT |
| 2026-01-12 |
10.0100 USDT |
54.7630 ENS |
10.1900 USDT |
10.0000 USDT |
10.1900 USDT |
10.0100 USDT |
| 2026-01-11 |
10.4200 USDT |
2.7360 ENS |
10.4200 USDT |
10.4200 USDT |
10.4200 USDT |
10.4200 USDT |
| 2026-01-10 |
10.4200 USDT |
101.1900 ENS |
10.3600 USDT |
10.3200 USDT |
10.4900 USDT |
10.4200 USDT |
| 2026-01-09 |
10.3200 USDT |
10.5730 ENS |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
| 2026-01-08 |
10.5800 USDT |
49.0760 ENS |
10.6700 USDT |
10.1600 USDT |
10.6700 USDT |
10.5800 USDT |
| 2026-01-07 |
10.6100 USDT |
52.7530 ENS |
10.9300 USDT |
10.6100 USDT |
11.1200 USDT |
10.6100 USDT |
| 2026-01-06 |
11.0100 USDT |
1,814.1650 ENS |
10.9800 USDT |
10.7100 USDT |
11.5500 USDT |
11.0100 USDT |
| 2026-01-05 |
10.8700 USDT |
1,064.0540 ENS |
10.5200 USDT |
10.5100 USDT |
11.1000 USDT |
10.8700 USDT |
| 2026-01-04 |
10.4800 USDT |
145.1560 ENS |
10.2800 USDT |
10.2600 USDT |
10.4800 USDT |
10.4800 USDT |
| 2026-01-03 |
10.2000 USDT |
10.8200 ENS |
10.1900 USDT |
10.1100 USDT |
10.2000 USDT |
10.2000 USDT |
| 2026-01-02 |
10.1000 USDT |
190.3010 ENS |
9.6800 USDT |
9.6800 USDT |
10.1000 USDT |
10.1000 USDT |
| 2026-01-01 |
9.7300 USDT |
22.5810 ENS |
9.5100 USDT |
9.4200 USDT |
9.7300 USDT |
9.7300 USDT |
| 2025-12-30 |
9.6500 USDT |
0.7700 ENS |
9.6500 USDT |
9.6500 USDT |
9.6500 USDT |
9.6500 USDT |
| 2025-12-29 |
9.6800 USDT |
164.2530 ENS |
9.8800 USDT |
9.6500 USDT |
9.9800 USDT |
9.6800 USDT |
| 2025-12-28 |
9.9100 USDT |
4.1490 ENS |
9.8500 USDT |
9.8500 USDT |
9.9100 USDT |
9.9100 USDT |
| 2025-12-27 |
9.7500 USDT |
32.0470 ENS |
9.5700 USDT |
9.5600 USDT |
9.7500 USDT |
9.7500 USDT |
| 2025-12-26 |
9.3700 USDT |
103.2350 ENS |
9.4200 USDT |
9.3200 USDT |
9.4200 USDT |
9.3700 USDT |
| 2025-12-25 |
9.4700 USDT |
48.1280 ENS |
9.4600 USDT |
9.4600 USDT |
9.5700 USDT |
9.4700 USDT |
| 2025-12-24 |
9.3600 USDT |
152.7900 ENS |
9.3500 USDT |
9.2000 USDT |
9.4200 USDT |
9.3600 USDT |
| 2025-12-23 |
9.3200 USDT |
30.2240 ENS |
9.4700 USDT |
9.2600 USDT |
9.4800 USDT |
9.3200 USDT |
| 2025-12-22 |
9.6300 USDT |
57.5500 ENS |
9.7300 USDT |
9.6300 USDT |
9.9100 USDT |
9.6300 USDT |
| 2025-12-21 |
9.5100 USDT |
43.2140 ENS |
9.6400 USDT |
9.4600 USDT |
9.6900 USDT |
9.5100 USDT |
| 2025-12-20 |
9.7100 USDT |
363.0950 ENS |
9.5300 USDT |
9.5300 USDT |
9.7500 USDT |
9.7100 USDT |