Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
11.7800 USDT |
136.3130 ENS |
11.8700 USDT |
11.7800 USDT |
12.1100 USDT |
11.7800 USDT |
| 2025-12-03 |
11.8700 USDT |
81.9170 ENS |
11.7600 USDT |
11.7400 USDT |
11.9300 USDT |
11.8700 USDT |
| 2025-12-02 |
11.3800 USDT |
50.4270 ENS |
10.6900 USDT |
10.6200 USDT |
11.3900 USDT |
11.3800 USDT |
| 2025-12-01 |
10.4600 USDT |
150.5430 ENS |
11.3100 USDT |
10.3600 USDT |
11.3100 USDT |
10.4600 USDT |
| 2025-11-30 |
11.6600 USDT |
188.0300 ENS |
11.6400 USDT |
11.6400 USDT |
11.6600 USDT |
11.6600 USDT |
| 2025-11-29 |
11.5300 USDT |
163.7400 ENS |
11.7400 USDT |
11.5300 USDT |
11.8600 USDT |
11.5300 USDT |
| 2025-11-28 |
11.8400 USDT |
110.9340 ENS |
11.5600 USDT |
11.5600 USDT |
11.8700 USDT |
11.8400 USDT |
| 2025-11-27 |
11.9100 USDT |
764.6220 ENS |
11.7300 USDT |
11.6500 USDT |
11.9700 USDT |
11.9100 USDT |
| 2025-11-26 |
11.7700 USDT |
131.8260 ENS |
11.3600 USDT |
11.2500 USDT |
11.8400 USDT |
11.7700 USDT |
| 2025-11-25 |
11.4700 USDT |
85.0640 ENS |
11.3900 USDT |
11.3600 USDT |
11.5300 USDT |
11.4700 USDT |
| 2025-11-24 |
11.5700 USDT |
215.5010 ENS |
11.3900 USDT |
10.9400 USDT |
11.5700 USDT |
11.5700 USDT |
| 2025-11-23 |
11.0500 USDT |
233.4050 ENS |
11.0900 USDT |
11.0500 USDT |
11.2200 USDT |
11.0500 USDT |
| 2025-11-22 |
10.8500 USDT |
32.2120 ENS |
10.8400 USDT |
10.8400 USDT |
10.9100 USDT |
10.8500 USDT |
| 2025-11-21 |
11.1000 USDT |
129.5660 ENS |
11.2600 USDT |
10.4800 USDT |
11.2600 USDT |
11.1000 USDT |
| 2025-11-20 |
11.5400 USDT |
321.1130 ENS |
12.3200 USDT |
11.3800 USDT |
12.3200 USDT |
11.5400 USDT |
| 2025-11-19 |
11.8800 USDT |
282.0990 ENS |
12.5000 USDT |
11.8800 USDT |
12.5800 USDT |
11.8800 USDT |
| 2025-11-18 |
12.5800 USDT |
77.4490 ENS |
12.5100 USDT |
12.3300 USDT |
12.7800 USDT |
12.5800 USDT |
| 2025-11-17 |
12.2400 USDT |
97.2180 ENS |
12.5900 USDT |
12.2400 USDT |
12.9600 USDT |
12.2400 USDT |
| 2025-11-16 |
12.3300 USDT |
507.2740 ENS |
12.8600 USDT |
12.2000 USDT |
13.0600 USDT |
12.3300 USDT |
| 2025-11-15 |
13.0300 USDT |
128.7820 ENS |
13.1400 USDT |
13.0300 USDT |
13.3300 USDT |
13.0300 USDT |
| 2025-11-14 |
13.1400 USDT |
537.4020 ENS |
13.3100 USDT |
12.7700 USDT |
13.4300 USDT |
13.1400 USDT |
| 2025-11-13 |
13.1600 USDT |
933.3930 ENS |
14.0100 USDT |
13.1600 USDT |
14.3300 USDT |
13.1600 USDT |
| 2025-11-12 |
13.9100 USDT |
373.9320 ENS |
14.1200 USDT |
13.6900 USDT |
14.6200 USDT |
13.9100 USDT |
| 2025-11-11 |
14.1100 USDT |
1,055.0640 ENS |
15.0400 USDT |
14.1100 USDT |
15.6400 USDT |
14.1100 USDT |
| 2025-11-10 |
14.6200 USDT |
186.3830 ENS |
14.2200 USDT |
14.2100 USDT |
14.6200 USDT |
14.6200 USDT |
| 2025-11-09 |
14.1200 USDT |
676.9220 ENS |
13.5800 USDT |
13.2800 USDT |
14.4200 USDT |
14.1200 USDT |
| 2025-11-08 |
13.6700 USDT |
259.1490 ENS |
14.2100 USDT |
13.6100 USDT |
14.4200 USDT |
13.6700 USDT |
| 2025-11-07 |
14.2500 USDT |
1,174.8480 ENS |
12.6800 USDT |
12.6800 USDT |
14.4900 USDT |
14.2500 USDT |
| 2025-11-06 |
12.4600 USDT |
635.3890 ENS |
12.8700 USDT |
12.2400 USDT |
12.8700 USDT |
12.4600 USDT |
| 2025-11-05 |
12.9600 USDT |
831.0740 ENS |
12.5400 USDT |
11.9100 USDT |
12.9600 USDT |
12.9600 USDT |
| 2025-11-04 |
12.7800 USDT |
896.9840 ENS |
13.5300 USDT |
12.4100 USDT |
13.6600 USDT |
12.7800 USDT |
| 2025-11-03 |
13.0700 USDT |
2,414.5760 ENS |
14.8600 USDT |
12.9800 USDT |
14.8600 USDT |
13.0700 USDT |
| 2025-11-02 |
14.7700 USDT |
293.9320 ENS |
15.0100 USDT |
14.7700 USDT |
15.3200 USDT |
14.7700 USDT |
| 2025-11-01 |
15.1100 USDT |
408.3530 ENS |
14.8600 USDT |
14.8200 USDT |
15.1300 USDT |
15.1100 USDT |
| 2025-10-31 |
14.7500 USDT |
2,977.9970 ENS |
14.5300 USDT |
14.4300 USDT |
14.9000 USDT |
14.7500 USDT |
| 2025-10-30 |
14.2900 USDT |
4,596.8110 ENS |
15.6200 USDT |
14.0000 USDT |
15.6800 USDT |
14.2900 USDT |
| 2025-10-29 |
15.7900 USDT |
996.0730 ENS |
15.5600 USDT |
15.2300 USDT |
15.9700 USDT |
15.7900 USDT |
| 2025-10-28 |
15.6400 USDT |
4.6830 ENS |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
| 2025-10-27 |
16.4000 USDT |
307.0910 ENS |
16.5800 USDT |
15.9700 USDT |
16.6100 USDT |
16.4000 USDT |
| 2025-10-26 |
16.1200 USDT |
421.5630 ENS |
15.6200 USDT |
15.6200 USDT |
16.5300 USDT |
16.1200 USDT |
| 2025-10-25 |
15.4900 USDT |
310.5360 ENS |
15.4700 USDT |
15.4500 USDT |
15.5300 USDT |
15.4900 USDT |
| 2025-10-24 |
15.3100 USDT |
297.5200 ENS |
15.4300 USDT |
15.2400 USDT |
15.7400 USDT |
15.3100 USDT |
| 2025-10-23 |
15.2000 USDT |
722.8530 ENS |
14.8500 USDT |
14.8500 USDT |
15.3200 USDT |
15.2000 USDT |
| 2025-10-22 |
14.6200 USDT |
514.5090 ENS |
15.3200 USDT |
14.5300 USDT |
15.4000 USDT |
14.6200 USDT |
| 2025-10-21 |
15.5000 USDT |
874.3390 ENS |
15.4000 USDT |
15.1100 USDT |
16.2200 USDT |
15.5000 USDT |
| 2025-10-20 |
15.8500 USDT |
89.7670 ENS |
15.2200 USDT |
15.2200 USDT |
16.0200 USDT |
15.8500 USDT |
| 2025-10-19 |
15.7500 USDT |
555.0060 ENS |
15.1500 USDT |
14.9700 USDT |
15.8000 USDT |
15.7500 USDT |
| 2025-10-18 |
15.2800 USDT |
366.4990 ENS |
15.1300 USDT |
15.1300 USDT |
15.3900 USDT |
15.2800 USDT |
| 2025-10-17 |
15.1300 USDT |
886.3600 ENS |
15.7800 USDT |
14.4800 USDT |
15.7800 USDT |
15.1300 USDT |
| 2025-10-16 |
15.6300 USDT |
378.3910 ENS |
16.2900 USDT |
15.5600 USDT |
16.4700 USDT |
15.6300 USDT |