Crypto exchange Coinbase Pro

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Coinbase Pro: ENS-USDT
123...1718
Date Price Volume Open Low High Close
2024-03-28 22.2400 USDT 1,853.6360 ENS 21.7600 USDT 21.3100 USDT 22.9600 USDT 22.2400 USDT
2024-03-27 21.9000 USDT 1,771.6610 ENS 22.8300 USDT 21.5600 USDT 23.0900 USDT 21.9000 USDT
2024-03-26 22.5900 USDT 2,195.5960 ENS 22.9000 USDT 21.9400 USDT 23.4000 USDT 22.5900 USDT
2024-03-25 22.6200 USDT 5,579.3510 ENS 22.2100 USDT 22.0000 USDT 24.2800 USDT 22.6200 USDT
2024-03-24 22.2800 USDT 3,843.4850 ENS 21.8500 USDT 21.5900 USDT 22.8500 USDT 22.2800 USDT
2024-03-23 21.6500 USDT 565.1410 ENS 20.6400 USDT 20.5300 USDT 21.7300 USDT 21.6500 USDT
2024-03-22 20.2700 USDT 5,067.0140 ENS 21.3200 USDT 20.1500 USDT 22.3800 USDT 20.2700 USDT
2024-03-21 20.9700 USDT 1,041.0240 ENS 20.8100 USDT 20.2700 USDT 21.2700 USDT 20.9700 USDT
2024-03-20 21.0200 USDT 2,996.5550 ENS 18.9100 USDT 18.2500 USDT 21.1100 USDT 21.0200 USDT
2024-03-19 19.2800 USDT 3,301.1770 ENS 21.2100 USDT 18.9100 USDT 21.2100 USDT 19.2800 USDT
2024-03-18 21.4700 USDT 1,195.2790 ENS 22.2100 USDT 20.8800 USDT 22.6700 USDT 21.4700 USDT
2024-03-17 22.5000 USDT 1,479.3400 ENS 22.0100 USDT 20.2900 USDT 22.8400 USDT 22.5000 USDT
2024-03-16 21.5300 USDT 1,817.8150 ENS 23.1500 USDT 21.1400 USDT 23.6100 USDT 21.5300 USDT
2024-03-15 22.4500 USDT 3,770.1510 ENS 24.8600 USDT 21.1500 USDT 24.9400 USDT 22.4500 USDT
2024-03-14 24.5600 USDT 4,812.0970 ENS 25.7800 USDT 23.5000 USDT 25.7900 USDT 24.5600 USDT
2024-03-13 25.8600 USDT 5,762.1220 ENS 25.5600 USDT 24.9000 USDT 28.6500 USDT 25.8600 USDT
2024-03-12 25.0600 USDT 4,809.6080 ENS 26.2400 USDT 23.4300 USDT 26.4400 USDT 25.0600 USDT
2024-03-11 25.6700 USDT 3,979.9450 ENS 25.7400 USDT 24.2900 USDT 26.3200 USDT 25.6700 USDT
2024-03-10 25.6100 USDT 6,208.5670 ENS 25.3200 USDT 24.7300 USDT 27.1600 USDT 25.6100 USDT
2024-03-09 25.1200 USDT 1,873.9690 ENS 25.0600 USDT 24.7300 USDT 25.6800 USDT 25.1200 USDT
2024-03-08 24.8700 USDT 3,643.4280 ENS 25.6900 USDT 23.7200 USDT 27.3300 USDT 24.8700 USDT
2024-03-07 25.3600 USDT 3,502.2180 ENS 25.9300 USDT 24.3300 USDT 26.2400 USDT 25.3600 USDT
2024-03-06 25.5600 USDT 8,401.4950 ENS 25.8100 USDT 25.0000 USDT 27.9200 USDT 25.5600 USDT
2024-03-05 25.4900 USDT 28,001.6300 ENS 21.6300 USDT 19.6900 USDT 30.4700 USDT 25.4900 USDT
2024-03-04 21.6500 USDT 4,608.9630 ENS 22.6000 USDT 20.7200 USDT 22.6100 USDT 21.6500 USDT
2024-03-03 22.3700 USDT 3,069.7610 ENS 22.6300 USDT 20.5200 USDT 23.7200 USDT 22.3700 USDT
2024-03-02 22.3100 USDT 3,093.2170 ENS 21.6700 USDT 21.2800 USDT 22.7400 USDT 22.3100 USDT
2024-03-01 21.5600 USDT 1,749.7890 ENS 21.0500 USDT 20.8600 USDT 21.5600 USDT 21.5600 USDT
2024-02-29 20.7700 USDT 4,538.8620 ENS 21.1500 USDT 20.4900 USDT 22.9300 USDT 20.7700 USDT
2024-02-28 21.1700 USDT 9,164.4740 ENS 22.3000 USDT 18.4400 USDT 23.4100 USDT 21.1700 USDT
2024-02-27 22.0900 USDT 771.8230 ENS 22.1800 USDT 21.5000 USDT 22.7600 USDT 22.0900 USDT
2024-02-26 22.0900 USDT 4,158.1510 ENS 22.5200 USDT 21.3600 USDT 22.7800 USDT 22.0900 USDT
2024-02-25 22.3600 USDT 6,325.5990 ENS 21.3500 USDT 20.8700 USDT 22.3900 USDT 22.3600 USDT
2024-02-24 21.4000 USDT 3,656.4400 ENS 21.0900 USDT 20.5200 USDT 21.9600 USDT 21.4000 USDT
2024-02-23 20.7000 USDT 2,232.7420 ENS 21.5300 USDT 20.5000 USDT 21.5300 USDT 20.7000 USDT
2024-02-22 21.4200 USDT 1,471.5560 ENS 22.0500 USDT 21.4100 USDT 22.6700 USDT 21.4200 USDT
2024-02-21 22.3400 USDT 2,852.0240 ENS 22.9600 USDT 21.5100 USDT 23.5000 USDT 22.3400 USDT
2024-02-20 23.1700 USDT 4,298.3910 ENS 23.3400 USDT 21.7700 USDT 24.0600 USDT 23.1700 USDT
2024-02-19 23.7700 USDT 7,155.0440 ENS 22.3300 USDT 22.2800 USDT 24.9100 USDT 23.7700 USDT
2024-02-18 22.7200 USDT 1,354.6910 ENS 22.1400 USDT 21.6400 USDT 22.7200 USDT 22.7200 USDT
2024-02-17 22.0400 USDT 1,026.7110 ENS 22.2800 USDT 21.1900 USDT 22.2800 USDT 22.0400 USDT
2024-02-16 22.0000 USDT 3,496.3930 ENS 23.6400 USDT 21.4400 USDT 24.2300 USDT 22.0000 USDT
2024-02-15 23.8100 USDT 2,987.6060 ENS 23.5600 USDT 22.8300 USDT 24.0400 USDT 23.8100 USDT
2024-02-14 23.1400 USDT 4,822.1770 ENS 22.2100 USDT 21.8900 USDT 24.2100 USDT 23.1400 USDT
2024-02-13 22.0900 USDT 3,754.3220 ENS 22.6600 USDT 21.6500 USDT 23.0500 USDT 22.0900 USDT
2024-02-12 22.5700 USDT 4,144.8830 ENS 21.6800 USDT 21.2400 USDT 23.3100 USDT 22.5700 USDT
2024-02-11 21.2500 USDT 2,200.2170 ENS 22.2600 USDT 21.1100 USDT 22.5700 USDT 21.2500 USDT
2024-02-10 22.4400 USDT 3,156.2580 ENS 21.4100 USDT 21.0900 USDT 23.2400 USDT 22.4400 USDT
2024-02-09 21.2000 USDT 3,434.7960 ENS 20.8500 USDT 20.6100 USDT 21.8900 USDT 21.2000 USDT
2024-02-08 20.4700 USDT 5,333.3860 ENS 21.2100 USDT 20.3300 USDT 22.0200 USDT 20.4700 USDT
123...1718