Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
20.4600 USDT |
4,090.1630 ENS |
21.4900 USDT |
20.4600 USDT |
22.0400 USDT |
20.4600 USDT |
| 2025-06-04 |
21.8200 USDT |
594.6070 ENS |
21.6800 USDT |
21.4100 USDT |
22.4300 USDT |
21.8200 USDT |
| 2025-06-03 |
21.5700 USDT |
194.5040 ENS |
21.8700 USDT |
21.4000 USDT |
22.2900 USDT |
21.5700 USDT |
| 2025-06-02 |
20.8200 USDT |
150.8140 ENS |
20.8300 USDT |
20.5100 USDT |
21.1000 USDT |
20.8200 USDT |
| 2025-06-01 |
20.9600 USDT |
334.2400 ENS |
20.7500 USDT |
20.1000 USDT |
21.0000 USDT |
20.9600 USDT |
| 2025-05-31 |
21.0100 USDT |
266.7950 ENS |
20.6200 USDT |
20.0000 USDT |
21.3200 USDT |
21.0100 USDT |
| 2025-05-30 |
21.4800 USDT |
287.5370 ENS |
22.7500 USDT |
21.2600 USDT |
22.7500 USDT |
21.4800 USDT |
| 2025-05-29 |
23.2100 USDT |
1,844.1370 ENS |
23.7300 USDT |
23.1800 USDT |
25.1900 USDT |
23.2100 USDT |
| 2025-05-28 |
23.4400 USDT |
1,426.7440 ENS |
22.7700 USDT |
22.6600 USDT |
23.9100 USDT |
23.4400 USDT |
| 2025-05-27 |
22.7600 USDT |
638.5240 ENS |
21.8100 USDT |
21.4000 USDT |
23.4200 USDT |
22.7600 USDT |
| 2025-05-26 |
21.9600 USDT |
197.8240 ENS |
22.2600 USDT |
21.7000 USDT |
22.5600 USDT |
21.9600 USDT |
| 2025-05-25 |
22.0800 USDT |
660.2620 ENS |
21.8000 USDT |
21.3100 USDT |
22.1800 USDT |
22.0800 USDT |
| 2025-05-24 |
22.0200 USDT |
248.1590 ENS |
22.1900 USDT |
22.0200 USDT |
22.5400 USDT |
22.0200 USDT |
| 2025-05-23 |
22.1700 USDT |
762.8580 ENS |
24.3400 USDT |
21.9600 USDT |
24.4100 USDT |
22.1700 USDT |
| 2025-05-22 |
23.8000 USDT |
676.9730 ENS |
23.3000 USDT |
23.1200 USDT |
24.1500 USDT |
23.8000 USDT |
| 2025-05-21 |
22.3200 USDT |
633.4710 ENS |
22.0600 USDT |
22.0600 USDT |
23.3000 USDT |
22.3200 USDT |
| 2025-05-20 |
22.1000 USDT |
158.5700 ENS |
22.5400 USDT |
21.4400 USDT |
22.7500 USDT |
22.1000 USDT |
| 2025-05-19 |
21.8100 USDT |
439.3410 ENS |
22.5100 USDT |
20.6500 USDT |
22.5400 USDT |
21.8100 USDT |
| 2025-05-18 |
22.1200 USDT |
427.0040 ENS |
22.1200 USDT |
20.6500 USDT |
22.8300 USDT |
22.1200 USDT |
| 2025-05-17 |
21.3700 USDT |
302.9230 ENS |
21.9600 USDT |
21.2900 USDT |
21.9600 USDT |
21.3700 USDT |
| 2025-05-16 |
22.5300 USDT |
1,248.9150 ENS |
22.6500 USDT |
22.5300 USDT |
23.6200 USDT |
22.5300 USDT |
| 2025-05-15 |
22.6300 USDT |
1,041.3930 ENS |
23.5400 USDT |
21.9600 USDT |
23.5400 USDT |
22.6300 USDT |
| 2025-05-14 |
23.6500 USDT |
1,066.1160 ENS |
24.9300 USDT |
23.4300 USDT |
25.1300 USDT |
23.6500 USDT |
| 2025-05-13 |
25.2000 USDT |
2,122.5140 ENS |
22.4900 USDT |
21.9300 USDT |
25.2000 USDT |
25.2000 USDT |
| 2025-05-12 |
23.0200 USDT |
805.0930 ENS |
23.6100 USDT |
22.2200 USDT |
24.4500 USDT |
23.0200 USDT |
| 2025-05-11 |
23.3200 USDT |
1,362.9550 ENS |
24.4600 USDT |
22.8400 USDT |
24.8900 USDT |
23.3200 USDT |
| 2025-05-10 |
23.6000 USDT |
935.3130 ENS |
22.1700 USDT |
21.8700 USDT |
23.7300 USDT |
23.6000 USDT |
| 2025-05-09 |
22.5300 USDT |
1,571.7040 ENS |
21.6400 USDT |
21.5000 USDT |
24.3900 USDT |
22.5300 USDT |
| 2025-05-08 |
21.2400 USDT |
5,379.7300 ENS |
17.9100 USDT |
17.8800 USDT |
21.4400 USDT |
21.2400 USDT |
| 2025-05-07 |
17.6100 USDT |
556.9870 ENS |
17.9200 USDT |
17.4200 USDT |
18.2600 USDT |
17.6100 USDT |
| 2025-05-06 |
17.0700 USDT |
4,312.5300 ENS |
17.5900 USDT |
16.8200 USDT |
17.7000 USDT |
17.0700 USDT |
| 2025-05-05 |
17.6900 USDT |
345.1240 ENS |
17.9700 USDT |
17.3700 USDT |
18.2300 USDT |
17.6900 USDT |
| 2025-05-04 |
18.2800 USDT |
708.4180 ENS |
19.0500 USDT |
17.9800 USDT |
19.7500 USDT |
18.2800 USDT |
| 2025-05-03 |
18.9200 USDT |
409.7320 ENS |
18.4900 USDT |
18.2800 USDT |
18.9800 USDT |
18.9200 USDT |
| 2025-05-02 |
18.7400 USDT |
322.4950 ENS |
18.7900 USDT |
18.2400 USDT |
19.3800 USDT |
18.7400 USDT |
| 2025-05-01 |
18.7500 USDT |
308.4880 ENS |
18.7700 USDT |
18.2700 USDT |
19.3200 USDT |
18.7500 USDT |
| 2025-04-30 |
18.5400 USDT |
872.3790 ENS |
18.1400 USDT |
17.2500 USDT |
18.7300 USDT |
18.5400 USDT |
| 2025-04-29 |
18.3400 USDT |
501.6270 ENS |
18.1700 USDT |
17.9700 USDT |
18.9500 USDT |
18.3400 USDT |
| 2025-04-28 |
18.1700 USDT |
440.8550 ENS |
18.4300 USDT |
17.5500 USDT |
18.5900 USDT |
18.1700 USDT |
| 2025-04-27 |
18.2500 USDT |
394.5700 ENS |
18.8500 USDT |
18.1500 USDT |
20.2700 USDT |
18.2500 USDT |
| 2025-04-26 |
18.0100 USDT |
226.7290 ENS |
18.6100 USDT |
17.8500 USDT |
19.2600 USDT |
18.0100 USDT |
| 2025-04-25 |
18.3600 USDT |
145.0810 ENS |
17.3900 USDT |
17.1200 USDT |
18.7500 USDT |
18.3600 USDT |
| 2025-04-24 |
17.5200 USDT |
447.7670 ENS |
16.9100 USDT |
16.3500 USDT |
17.5700 USDT |
17.5200 USDT |
| 2025-04-23 |
17.1200 USDT |
4,542.3500 ENS |
16.5800 USDT |
16.4300 USDT |
17.4500 USDT |
17.1200 USDT |
| 2025-04-22 |
16.1400 USDT |
708.1650 ENS |
14.9500 USDT |
14.7700 USDT |
16.4400 USDT |
16.1400 USDT |
| 2025-04-21 |
14.7400 USDT |
434.6440 ENS |
14.6000 USDT |
14.6000 USDT |
15.3100 USDT |
14.7400 USDT |
| 2025-04-20 |
14.4100 USDT |
279.4960 ENS |
14.5200 USDT |
14.1900 USDT |
14.6200 USDT |
14.4100 USDT |
| 2025-04-19 |
14.4800 USDT |
150.4820 ENS |
14.1500 USDT |
14.1500 USDT |
14.5900 USDT |
14.4800 USDT |
| 2025-04-18 |
14.1100 USDT |
265.6250 ENS |
13.8000 USDT |
13.8000 USDT |
14.1100 USDT |
14.1100 USDT |
| 2025-04-17 |
13.9900 USDT |
333.5600 ENS |
13.7900 USDT |
13.6400 USDT |
14.1700 USDT |
13.9900 USDT |