Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
9.0800 USD |
35,289.9880 ENS |
9.1900 USD |
8.8900 USD |
9.3700 USD |
9.0800 USD |
| 2023-12-04 |
9.2300 USD |
118,837.8200 ENS |
8.8000 USD |
8.5600 USD |
9.3000 USD |
9.2300 USD |
| 2023-12-03 |
8.8600 USD |
64,790.3780 ENS |
8.9900 USD |
8.7000 USD |
9.0900 USD |
8.8600 USD |
| 2023-12-02 |
8.9900 USD |
73,021.0410 ENS |
8.5800 USD |
8.5700 USD |
9.0500 USD |
8.9900 USD |
| 2023-12-01 |
8.5700 USD |
60,795.3250 ENS |
8.4200 USD |
8.3300 USD |
8.6600 USD |
8.5700 USD |
| 2023-11-30 |
8.4100 USD |
82,970.1330 ENS |
8.5000 USD |
8.2300 USD |
8.9700 USD |
8.4100 USD |
| 2023-11-29 |
8.5200 USD |
15,773.5090 ENS |
8.6100 USD |
8.3700 USD |
8.6400 USD |
8.5200 USD |
| 2023-11-28 |
8.5800 USD |
19,624.2900 ENS |
8.4100 USD |
8.1500 USD |
8.6400 USD |
8.5800 USD |
| 2023-11-27 |
8.3900 USD |
11,306.5470 ENS |
8.6500 USD |
8.1500 USD |
8.7600 USD |
8.3900 USD |
| 2023-11-26 |
8.6700 USD |
12,230.3240 ENS |
8.7400 USD |
8.3100 USD |
8.7700 USD |
8.6700 USD |
| 2023-11-25 |
8.7100 USD |
22,271.1020 ENS |
8.4900 USD |
8.4900 USD |
8.9600 USD |
8.7100 USD |
| 2023-11-24 |
8.4800 USD |
16,694.1570 ENS |
8.4000 USD |
8.3400 USD |
8.6400 USD |
8.4800 USD |
| 2023-11-23 |
8.4100 USD |
10,864.3070 ENS |
8.4500 USD |
8.3400 USD |
8.6000 USD |
8.4100 USD |
| 2023-11-22 |
8.4000 USD |
16,540.2980 ENS |
7.8400 USD |
7.8400 USD |
8.5400 USD |
8.4000 USD |
| 2023-11-21 |
7.9300 USD |
26,294.1180 ENS |
8.7600 USD |
7.8600 USD |
8.8900 USD |
7.9300 USD |
| 2023-11-20 |
8.8200 USD |
13,753.4140 ENS |
9.0900 USD |
8.6000 USD |
9.1400 USD |
8.8200 USD |
| 2023-11-19 |
8.9800 USD |
14,824.8080 ENS |
8.6600 USD |
8.4800 USD |
9.0100 USD |
8.9800 USD |
| 2023-11-18 |
8.6600 USD |
21,400.5230 ENS |
8.8300 USD |
8.2100 USD |
8.8800 USD |
8.6600 USD |
| 2023-11-17 |
8.8700 USD |
45,530.9640 ENS |
9.2800 USD |
8.4800 USD |
9.9900 USD |
8.8700 USD |
| 2023-11-16 |
9.3400 USD |
34,576.1500 ENS |
9.3700 USD |
8.8600 USD |
9.6500 USD |
9.3400 USD |
| 2023-11-15 |
9.4700 USD |
32,366.3910 ENS |
8.4600 USD |
8.4000 USD |
9.4700 USD |
9.4700 USD |
| 2023-11-14 |
8.4400 USD |
33,728.1990 ENS |
8.7800 USD |
8.0200 USD |
8.8600 USD |
8.4400 USD |
| 2023-11-13 |
8.8500 USD |
38,122.9660 ENS |
9.1300 USD |
8.8000 USD |
9.4700 USD |
8.8500 USD |
| 2023-11-12 |
9.1300 USD |
28,613.3380 ENS |
9.1400 USD |
8.7500 USD |
9.4000 USD |
9.1300 USD |
| 2023-11-11 |
9.0900 USD |
39,694.6920 ENS |
9.2200 USD |
8.8600 USD |
9.4100 USD |
9.0900 USD |
| 2023-11-10 |
9.2100 USD |
96,298.9340 ENS |
8.7100 USD |
8.6500 USD |
9.6200 USD |
9.2100 USD |
| 2023-11-09 |
8.2000 USD |
48,183.5210 ENS |
8.4800 USD |
7.7300 USD |
8.9300 USD |
8.2000 USD |
| 2023-11-08 |
8.5300 USD |
163,387.0710 ENS |
8.4700 USD |
8.3100 USD |
8.5500 USD |
8.5300 USD |
| 2023-11-07 |
8.4400 USD |
45,178.7390 ENS |
8.7400 USD |
8.2200 USD |
8.8000 USD |
8.4400 USD |
| 2023-11-06 |
8.7800 USD |
19,569.4630 ENS |
8.4800 USD |
8.3500 USD |
8.8600 USD |
8.7800 USD |
| 2023-11-05 |
8.5100 USD |
15,532.4480 ENS |
8.2700 USD |
8.0700 USD |
8.5200 USD |
8.5100 USD |
| 2023-11-04 |
8.3000 USD |
18,009.1180 ENS |
8.0800 USD |
8.0100 USD |
8.4500 USD |
8.3000 USD |
| 2023-11-03 |
8.0600 USD |
14,159.2120 ENS |
7.8300 USD |
7.6200 USD |
8.1100 USD |
8.0600 USD |
| 2023-11-02 |
7.9000 USD |
16,176.5540 ENS |
8.0200 USD |
7.6800 USD |
8.1700 USD |
7.9000 USD |
| 2023-11-01 |
8.0000 USD |
24,684.6840 ENS |
7.7700 USD |
7.4100 USD |
8.0700 USD |
8.0000 USD |
| 2023-10-31 |
7.7300 USD |
15,848.4260 ENS |
8.0200 USD |
7.5500 USD |
8.1300 USD |
7.7300 USD |
| 2023-10-30 |
7.9800 USD |
19,711.9220 ENS |
7.7800 USD |
7.7300 USD |
8.0500 USD |
7.9800 USD |
| 2023-10-29 |
7.8400 USD |
10,481.7680 ENS |
7.7000 USD |
7.5700 USD |
7.8900 USD |
7.8400 USD |
| 2023-10-28 |
7.6700 USD |
8,873.0300 ENS |
7.5000 USD |
7.5000 USD |
7.7300 USD |
7.6700 USD |
| 2023-10-27 |
7.5000 USD |
11,273.9260 ENS |
7.7100 USD |
7.3700 USD |
7.7100 USD |
7.5000 USD |
| 2023-10-26 |
7.7100 USD |
23,652.2570 ENS |
7.7100 USD |
7.4400 USD |
8.0500 USD |
7.7100 USD |
| 2023-10-25 |
7.7200 USD |
15,524.4130 ENS |
7.7400 USD |
7.5600 USD |
7.8800 USD |
7.7200 USD |
| 2023-10-24 |
7.7600 USD |
24,096.9210 ENS |
7.6200 USD |
7.4500 USD |
7.9700 USD |
7.7600 USD |
| 2023-10-23 |
7.6000 USD |
31,292.1790 ENS |
7.2500 USD |
7.1700 USD |
7.7200 USD |
7.6000 USD |
| 2023-10-22 |
7.2200 USD |
9,168.1070 ENS |
7.0800 USD |
7.0000 USD |
7.2400 USD |
7.2200 USD |
| 2023-10-21 |
7.0900 USD |
11,199.3100 ENS |
6.7800 USD |
6.7700 USD |
7.1500 USD |
7.0900 USD |
| 2023-10-20 |
6.7900 USD |
44,236.9850 ENS |
6.7400 USD |
6.6800 USD |
7.0100 USD |
6.7900 USD |
| 2023-10-19 |
6.7300 USD |
15,347.2120 ENS |
6.7500 USD |
6.6700 USD |
6.8300 USD |
6.7300 USD |
| 2023-10-18 |
6.7900 USD |
10,426.3010 ENS |
6.9200 USD |
6.7800 USD |
6.9700 USD |
6.7900 USD |
| 2023-10-17 |
6.9600 USD |
7,661.8280 ENS |
7.1400 USD |
6.8400 USD |
7.1900 USD |
6.9600 USD |