Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
6.1000 USD |
96,692.8360 ENS |
6.1100 USD |
5.8200 USD |
6.2100 USD |
6.1000 USD |
| 2026-02-06 |
6.0600 USD |
203,142.1650 ENS |
5.4700 USD |
4.8200 USD |
6.3900 USD |
6.0600 USD |
| 2026-02-05 |
5.9200 USD |
94,364.8180 ENS |
6.5700 USD |
5.7100 USD |
6.6200 USD |
5.9200 USD |
| 2026-02-04 |
6.4700 USD |
59,344.1870 ENS |
6.7400 USD |
6.4200 USD |
6.9000 USD |
6.4700 USD |
| 2026-02-03 |
6.4900 USD |
55,759.3150 ENS |
6.9400 USD |
6.4900 USD |
6.9500 USD |
6.4900 USD |
| 2026-02-02 |
6.9800 USD |
73,600.3830 ENS |
6.7700 USD |
6.5600 USD |
7.0900 USD |
6.9800 USD |
| 2026-02-01 |
6.8800 USD |
30,003.0920 ENS |
7.1000 USD |
6.6600 USD |
7.1500 USD |
6.8800 USD |
| 2026-01-31 |
6.8800 USD |
91,775.9170 ENS |
8.0600 USD |
6.3500 USD |
8.0900 USD |
6.8800 USD |
| 2026-01-30 |
8.1000 USD |
43,606.1060 ENS |
8.3800 USD |
7.8800 USD |
8.3900 USD |
8.1000 USD |
| 2026-01-29 |
8.3600 USD |
28,278.2790 ENS |
9.1000 USD |
8.1800 USD |
9.1000 USD |
8.3600 USD |
| 2026-01-28 |
9.0400 USD |
13,200.5390 ENS |
9.1000 USD |
8.8900 USD |
9.1200 USD |
9.0400 USD |
| 2026-01-27 |
9.0700 USD |
17,534.1230 ENS |
8.8400 USD |
8.6600 USD |
9.0900 USD |
9.0700 USD |
| 2026-01-26 |
8.8200 USD |
11,013.7590 ENS |
8.6300 USD |
8.6200 USD |
9.0200 USD |
8.8200 USD |
| 2026-01-25 |
8.5500 USD |
16,084.9700 ENS |
9.1500 USD |
8.4500 USD |
9.1500 USD |
8.5500 USD |
| 2026-01-24 |
9.1200 USD |
7,376.8470 ENS |
9.0700 USD |
9.0300 USD |
9.3200 USD |
9.1200 USD |
| 2026-01-23 |
9.0400 USD |
8,192.5510 ENS |
8.9600 USD |
8.9100 USD |
9.3300 USD |
9.0400 USD |
| 2026-01-22 |
8.9600 USD |
11,986.3180 ENS |
9.0100 USD |
8.8000 USD |
9.1700 USD |
8.9600 USD |
| 2026-01-21 |
9.1800 USD |
21,867.9190 ENS |
8.9100 USD |
8.6800 USD |
9.2700 USD |
9.1800 USD |
| 2026-01-20 |
8.9400 USD |
30,854.7640 ENS |
9.5600 USD |
8.8300 USD |
9.5800 USD |
8.9400 USD |
| 2026-01-19 |
9.5900 USD |
21,106.4690 ENS |
9.9500 USD |
9.1500 USD |
9.9500 USD |
9.5900 USD |
| 2026-01-18 |
10.4100 USD |
12,245.6670 ENS |
10.4100 USD |
10.2100 USD |
10.4800 USD |
10.4100 USD |
| 2026-01-17 |
10.5200 USD |
14,774.2850 ENS |
10.2900 USD |
10.2600 USD |
10.5600 USD |
10.5200 USD |
| 2026-01-16 |
10.1200 USD |
19,311.2360 ENS |
10.3500 USD |
9.9800 USD |
10.3900 USD |
10.1200 USD |
| 2026-01-15 |
10.3100 USD |
28,518.0770 ENS |
10.8800 USD |
10.1800 USD |
10.9000 USD |
10.3100 USD |
| 2026-01-14 |
10.8600 USD |
35,039.4170 ENS |
10.8800 USD |
10.7800 USD |
11.1800 USD |
10.8600 USD |
| 2026-01-13 |
10.6900 USD |
16,715.7380 ENS |
10.0900 USD |
10.0700 USD |
10.7200 USD |
10.6900 USD |
| 2026-01-12 |
10.0800 USD |
15,204.6330 ENS |
10.2900 USD |
9.9800 USD |
10.5300 USD |
10.0800 USD |
| 2026-01-11 |
10.2500 USD |
13,435.2120 ENS |
10.3900 USD |
10.1400 USD |
10.5200 USD |
10.2500 USD |
| 2026-01-10 |
10.4700 USD |
21,873.6120 ENS |
10.3300 USD |
10.2600 USD |
10.6100 USD |
10.4700 USD |
| 2026-01-09 |
10.3100 USD |
42,286.4980 ENS |
10.4800 USD |
10.2300 USD |
10.6500 USD |
10.3100 USD |
| 2026-01-08 |
10.4900 USD |
32,210.6420 ENS |
10.7400 USD |
10.1500 USD |
10.7700 USD |
10.4900 USD |
| 2026-01-07 |
10.6900 USD |
31,201.5910 ENS |
11.2300 USD |
10.5900 USD |
11.2400 USD |
10.6900 USD |
| 2026-01-06 |
11.1600 USD |
152,624.9740 ENS |
11.0100 USD |
10.6900 USD |
11.5500 USD |
11.1600 USD |
| 2026-01-05 |
11.0100 USD |
96,251.2970 ENS |
10.4400 USD |
10.3600 USD |
11.1100 USD |
11.0100 USD |
| 2026-01-04 |
10.3600 USD |
17,574.1020 ENS |
10.2400 USD |
10.2300 USD |
10.5100 USD |
10.3600 USD |
| 2026-01-03 |
10.1500 USD |
17,063.4440 ENS |
10.2300 USD |
9.9200 USD |
10.3000 USD |
10.1500 USD |
| 2026-01-02 |
10.0700 USD |
32,072.6590 ENS |
9.7900 USD |
9.6600 USD |
10.1800 USD |
10.0700 USD |
| 2026-01-01 |
9.7300 USD |
25,698.0580 ENS |
9.4300 USD |
9.3300 USD |
9.7500 USD |
9.7300 USD |
| 2025-12-31 |
9.3900 USD |
26,367.6630 ENS |
9.5500 USD |
9.2900 USD |
9.6800 USD |
9.3900 USD |
| 2025-12-30 |
9.6100 USD |
28,081.4390 ENS |
9.6000 USD |
9.4800 USD |
9.7200 USD |
9.6100 USD |
| 2025-12-29 |
9.6200 USD |
37,497.7070 ENS |
9.7700 USD |
9.5600 USD |
10.1400 USD |
9.6200 USD |
| 2025-12-28 |
9.6800 USD |
14,091.0150 ENS |
9.8000 USD |
9.6600 USD |
9.9300 USD |
9.6800 USD |
| 2025-12-27 |
9.6000 USD |
6,950.6910 ENS |
9.4300 USD |
9.3600 USD |
9.7000 USD |
9.6000 USD |
| 2025-12-26 |
9.4300 USD |
10,600.0690 ENS |
9.3200 USD |
9.2400 USD |
9.6100 USD |
9.4300 USD |
| 2025-12-25 |
9.6000 USD |
12,045.9350 ENS |
9.4400 USD |
9.3900 USD |
9.6400 USD |
9.6000 USD |
| 2025-12-24 |
9.4500 USD |
28,713.5100 ENS |
9.4300 USD |
9.1900 USD |
9.5000 USD |
9.4500 USD |
| 2025-12-23 |
9.4600 USD |
29,674.8250 ENS |
9.6200 USD |
9.2500 USD |
9.6500 USD |
9.4600 USD |
| 2025-12-22 |
9.6900 USD |
36,888.7270 ENS |
9.6100 USD |
9.4500 USD |
9.8000 USD |
9.6900 USD |
| 2025-12-21 |
9.5100 USD |
21,694.8220 ENS |
9.6700 USD |
9.3900 USD |
9.7800 USD |
9.5100 USD |
| 2025-12-20 |
9.7100 USD |
31,139.5130 ENS |
9.5500 USD |
9.5000 USD |
9.9000 USD |
9.7100 USD |