Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
7.7800 USD |
41,279.3150 ENS |
8.0600 USD |
7.7800 USD |
8.0600 USD |
7.7800 USD |
| 2023-08-24 |
8.0700 USD |
7,641.2590 ENS |
8.1400 USD |
7.9800 USD |
8.2100 USD |
8.0700 USD |
| 2023-08-23 |
8.1100 USD |
4,629.3130 ENS |
8.0500 USD |
7.9900 USD |
8.2000 USD |
8.1100 USD |
| 2023-08-22 |
8.0200 USD |
3,966.5460 ENS |
8.0200 USD |
7.7500 USD |
8.0500 USD |
8.0200 USD |
| 2023-08-21 |
7.9900 USD |
4,209.1640 ENS |
8.1700 USD |
7.8300 USD |
8.1800 USD |
7.9900 USD |
| 2023-08-20 |
8.1400 USD |
3,299.7230 ENS |
8.1200 USD |
8.0600 USD |
8.1900 USD |
8.1400 USD |
| 2023-08-19 |
8.0800 USD |
5,566.1230 ENS |
8.0200 USD |
7.9400 USD |
8.1900 USD |
8.0800 USD |
| 2023-08-18 |
8.0300 USD |
12,249.0730 ENS |
7.9200 USD |
7.8900 USD |
8.1800 USD |
8.0300 USD |
| 2023-08-17 |
7.9400 USD |
28,957.6530 ENS |
8.2500 USD |
7.0700 USD |
8.4600 USD |
7.9400 USD |
| 2023-08-16 |
8.1900 USD |
12,322.3030 ENS |
8.5800 USD |
8.1000 USD |
8.6300 USD |
8.1900 USD |
| 2023-08-15 |
8.5600 USD |
13,412.7630 ENS |
9.0100 USD |
8.1600 USD |
9.0100 USD |
8.5600 USD |
| 2023-08-14 |
9.0400 USD |
11,290.8810 ENS |
8.9900 USD |
8.9400 USD |
9.1400 USD |
9.0400 USD |
| 2023-08-13 |
8.9400 USD |
5,863.9890 ENS |
9.0100 USD |
8.9300 USD |
9.0900 USD |
8.9400 USD |
| 2023-08-12 |
9.0200 USD |
6,411.8580 ENS |
8.9400 USD |
8.9300 USD |
9.0800 USD |
9.0200 USD |
| 2023-08-11 |
8.9400 USD |
8,726.5260 ENS |
9.1900 USD |
8.8700 USD |
9.2200 USD |
8.9400 USD |
| 2023-08-10 |
9.1600 USD |
5,240.7650 ENS |
9.1700 USD |
9.1200 USD |
9.2600 USD |
9.1600 USD |
| 2023-08-09 |
9.1400 USD |
4,168.7150 ENS |
9.2900 USD |
9.0500 USD |
9.3000 USD |
9.1400 USD |
| 2023-08-08 |
9.3300 USD |
4,506.3050 ENS |
9.1400 USD |
9.0800 USD |
9.4100 USD |
9.3300 USD |
| 2023-08-07 |
9.1300 USD |
7,728.7920 ENS |
9.0000 USD |
8.8500 USD |
9.1800 USD |
9.1300 USD |
| 2023-08-06 |
8.9700 USD |
5,382.1410 ENS |
8.9100 USD |
8.9000 USD |
9.1100 USD |
8.9700 USD |
| 2023-08-05 |
8.9100 USD |
5,373.5500 ENS |
8.7200 USD |
8.7200 USD |
8.9200 USD |
8.9100 USD |
| 2023-08-04 |
8.7400 USD |
17,073.3230 ENS |
9.0000 USD |
8.6000 USD |
9.0000 USD |
8.7400 USD |
| 2023-08-03 |
9.0200 USD |
14,503.4370 ENS |
9.4400 USD |
9.0200 USD |
9.4900 USD |
9.0200 USD |
| 2023-08-02 |
9.4700 USD |
8,628.0630 ENS |
9.8600 USD |
9.4500 USD |
9.9300 USD |
9.4700 USD |
| 2023-08-01 |
9.8000 USD |
25,503.1430 ENS |
9.5500 USD |
9.2800 USD |
9.8000 USD |
9.8000 USD |
| 2023-07-31 |
9.5600 USD |
14,946.0040 ENS |
9.4600 USD |
9.4200 USD |
9.7100 USD |
9.5600 USD |
| 2023-07-30 |
9.4100 USD |
3,027.5350 ENS |
9.5200 USD |
9.1900 USD |
9.5700 USD |
9.4100 USD |
| 2023-07-29 |
9.5100 USD |
4,542.0690 ENS |
9.4100 USD |
9.3600 USD |
9.5300 USD |
9.5100 USD |
| 2023-07-28 |
9.3900 USD |
3,284.9570 ENS |
9.3600 USD |
9.2100 USD |
9.4500 USD |
9.3900 USD |
| 2023-07-27 |
9.3100 USD |
4,807.5240 ENS |
9.1600 USD |
9.1300 USD |
9.3900 USD |
9.3100 USD |
| 2023-07-26 |
9.1200 USD |
5,124.0480 ENS |
9.2000 USD |
9.0400 USD |
9.2900 USD |
9.1200 USD |
| 2023-07-25 |
9.2000 USD |
9,550.9020 ENS |
9.1400 USD |
9.0700 USD |
9.2400 USD |
9.2000 USD |
| 2023-07-24 |
9.1300 USD |
15,671.4150 ENS |
9.5400 USD |
9.0100 USD |
9.6900 USD |
9.1300 USD |
| 2023-07-23 |
9.5700 USD |
27,353.3880 ENS |
9.6100 USD |
9.4200 USD |
9.8100 USD |
9.5700 USD |
| 2023-07-22 |
9.5800 USD |
7,247.2650 ENS |
9.8000 USD |
9.5300 USD |
9.9000 USD |
9.5800 USD |
| 2023-07-21 |
9.7800 USD |
31,091.1100 ENS |
9.9900 USD |
9.7200 USD |
10.1400 USD |
9.7800 USD |
| 2023-07-20 |
9.9900 USD |
11,343.5610 ENS |
9.7400 USD |
9.7000 USD |
10.0500 USD |
9.9900 USD |
| 2023-07-19 |
9.7300 USD |
8,212.6510 ENS |
9.7800 USD |
9.6600 USD |
9.9500 USD |
9.7300 USD |
| 2023-07-18 |
9.7900 USD |
9,180.4030 ENS |
9.9500 USD |
9.6600 USD |
10.0600 USD |
9.7900 USD |
| 2023-07-17 |
9.9700 USD |
10,216.8380 ENS |
9.6700 USD |
9.6100 USD |
10.0700 USD |
9.9700 USD |
| 2023-07-16 |
9.7800 USD |
5,964.2990 ENS |
9.8400 USD |
9.6300 USD |
9.9100 USD |
9.7800 USD |
| 2023-07-15 |
9.8000 USD |
5,815.2580 ENS |
9.7800 USD |
9.6400 USD |
9.9500 USD |
9.8000 USD |
| 2023-07-14 |
9.7300 USD |
29,061.8470 ENS |
10.0400 USD |
9.3900 USD |
10.4500 USD |
9.7300 USD |
| 2023-07-13 |
9.9900 USD |
25,773.5580 ENS |
9.7600 USD |
9.5500 USD |
10.2300 USD |
9.9900 USD |
| 2023-07-12 |
9.6400 USD |
28,865.7990 ENS |
9.3700 USD |
9.3400 USD |
9.7100 USD |
9.6400 USD |
| 2023-07-11 |
9.3700 USD |
23,981.0800 ENS |
9.2600 USD |
9.1600 USD |
9.4600 USD |
9.3700 USD |
| 2023-07-10 |
9.2600 USD |
47,736.6560 ENS |
9.1100 USD |
8.8900 USD |
9.5300 USD |
9.2600 USD |
| 2023-07-09 |
9.1000 USD |
17,072.8450 ENS |
9.2300 USD |
9.0700 USD |
9.3100 USD |
9.1000 USD |
| 2023-07-08 |
9.2000 USD |
19,350.0930 ENS |
9.3000 USD |
9.0600 USD |
9.4300 USD |
9.2000 USD |
| 2023-07-07 |
9.2800 USD |
27,785.4640 ENS |
8.9600 USD |
8.8700 USD |
9.3700 USD |
9.2800 USD |