Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
12.9100 EUR |
4,212.7220 ENS |
12.7100 EUR |
12.5800 EUR |
13.5300 EUR |
12.9100 EUR |
| 2025-04-13 |
12.5800 EUR |
2,341.0760 ENS |
12.9300 EUR |
12.5100 EUR |
13.2400 EUR |
12.5800 EUR |
| 2025-04-12 |
13.1100 EUR |
2,017.9330 ENS |
12.4100 EUR |
12.4100 EUR |
13.2100 EUR |
13.1100 EUR |
| 2025-04-11 |
12.6000 EUR |
2,511.3680 ENS |
11.9200 EUR |
11.9200 EUR |
12.7300 EUR |
12.6000 EUR |
| 2025-04-10 |
12.1600 EUR |
1,824.5580 ENS |
13.0200 EUR |
11.8600 EUR |
13.0200 EUR |
12.1600 EUR |
| 2025-04-09 |
13.2900 EUR |
1,599.6970 ENS |
11.5200 EUR |
10.9200 EUR |
13.3700 EUR |
13.2900 EUR |
| 2025-04-08 |
11.4900 EUR |
731.2560 ENS |
12.3000 EUR |
11.4200 EUR |
12.3800 EUR |
11.4900 EUR |
| 2025-04-07 |
12.2500 EUR |
4,373.1230 ENS |
11.9200 EUR |
10.9000 EUR |
12.3700 EUR |
12.2500 EUR |
| 2025-04-06 |
11.7800 EUR |
4,961.8610 ENS |
13.7600 EUR |
11.7800 EUR |
13.7600 EUR |
11.7800 EUR |
| 2025-04-05 |
13.5300 EUR |
174.6360 ENS |
13.8900 EUR |
13.5000 EUR |
13.9400 EUR |
13.5300 EUR |
| 2025-04-04 |
13.9200 EUR |
2,256.0290 ENS |
13.5500 EUR |
13.2700 EUR |
13.9900 EUR |
13.9200 EUR |
| 2025-04-03 |
13.5800 EUR |
1,966.4990 ENS |
13.9200 EUR |
12.9800 EUR |
14.1800 EUR |
13.5800 EUR |
| 2025-04-02 |
13.8100 EUR |
3,282.3940 ENS |
14.9300 EUR |
13.8100 EUR |
15.3300 EUR |
13.8100 EUR |
| 2025-04-01 |
15.2600 EUR |
1,394.3410 ENS |
14.7000 EUR |
14.6100 EUR |
15.4100 EUR |
15.2600 EUR |
| 2025-03-31 |
14.7600 EUR |
1,078.4280 ENS |
14.5100 EUR |
13.9900 EUR |
14.7800 EUR |
14.7600 EUR |
| 2025-03-30 |
14.4100 EUR |
2,674.1320 ENS |
14.7400 EUR |
14.3600 EUR |
14.9200 EUR |
14.4100 EUR |
| 2025-03-29 |
14.4600 EUR |
1,562.7250 ENS |
15.3700 EUR |
14.4200 EUR |
15.4700 EUR |
14.4600 EUR |
| 2025-03-28 |
15.2900 EUR |
943.0800 ENS |
16.5200 EUR |
15.1600 EUR |
16.8400 EUR |
15.2900 EUR |
| 2025-03-27 |
16.4500 EUR |
658.4150 ENS |
16.5000 EUR |
16.2100 EUR |
16.9000 EUR |
16.4500 EUR |
| 2025-03-26 |
16.2900 EUR |
1,365.4820 ENS |
16.5400 EUR |
15.9600 EUR |
17.1000 EUR |
16.2900 EUR |
| 2025-03-25 |
16.6000 EUR |
1,785.8580 ENS |
16.2600 EUR |
16.1600 EUR |
16.7100 EUR |
16.6000 EUR |
| 2025-03-24 |
16.3800 EUR |
1,671.1770 ENS |
15.6300 EUR |
15.5700 EUR |
16.5700 EUR |
16.3800 EUR |
| 2025-03-23 |
15.5100 EUR |
678.3100 ENS |
15.4900 EUR |
15.3600 EUR |
15.8500 EUR |
15.5100 EUR |
| 2025-03-22 |
15.6500 EUR |
563.3820 ENS |
15.4700 EUR |
15.4100 EUR |
15.8100 EUR |
15.6500 EUR |
| 2025-03-21 |
15.1600 EUR |
507.8240 ENS |
15.7100 EUR |
15.0100 EUR |
15.7100 EUR |
15.1600 EUR |
| 2025-03-20 |
15.8000 EUR |
1,026.8120 ENS |
16.3500 EUR |
15.6300 EUR |
16.4700 EUR |
15.8000 EUR |
| 2025-03-19 |
16.2400 EUR |
6,422.2030 ENS |
15.0700 EUR |
14.8300 EUR |
16.7600 EUR |
16.2400 EUR |
| 2025-03-18 |
14.5600 EUR |
636.0410 ENS |
14.9300 EUR |
14.2500 EUR |
14.9300 EUR |
14.5600 EUR |
| 2025-03-17 |
15.2700 EUR |
1,523.4100 ENS |
14.9800 EUR |
14.9800 EUR |
15.3300 EUR |
15.2700 EUR |
| 2025-03-16 |
14.8600 EUR |
644.7550 ENS |
15.6900 EUR |
14.7900 EUR |
15.7500 EUR |
14.8600 EUR |
| 2025-03-15 |
15.8600 EUR |
539.4570 ENS |
15.6700 EUR |
15.6400 EUR |
16.0600 EUR |
15.8600 EUR |
| 2025-03-14 |
15.5100 EUR |
1,110.1880 ENS |
15.2800 EUR |
15.2100 EUR |
15.7100 EUR |
15.5100 EUR |
| 2025-03-13 |
15.0100 EUR |
1,343.5440 ENS |
15.1000 EUR |
14.8000 EUR |
15.5600 EUR |
15.0100 EUR |
| 2025-03-12 |
15.1400 EUR |
3,462.3830 ENS |
15.5600 EUR |
14.6600 EUR |
15.7100 EUR |
15.1400 EUR |
| 2025-03-11 |
15.5700 EUR |
4,541.7820 ENS |
14.9300 EUR |
13.9700 EUR |
15.5700 EUR |
15.5700 EUR |
| 2025-03-10 |
15.2900 EUR |
9,728.9740 ENS |
16.3400 EUR |
14.8300 EUR |
17.5300 EUR |
15.2900 EUR |
| 2025-03-09 |
16.3300 EUR |
3,506.8550 ENS |
18.6900 EUR |
16.2300 EUR |
18.6900 EUR |
16.3300 EUR |
| 2025-03-08 |
19.0600 EUR |
2,125.5580 ENS |
18.6000 EUR |
18.0700 EUR |
19.2600 EUR |
19.0600 EUR |
| 2025-03-07 |
18.9100 EUR |
1,104.9710 ENS |
19.1500 EUR |
18.4700 EUR |
19.6500 EUR |
18.9100 EUR |
| 2025-03-06 |
19.2400 EUR |
1,913.9030 ENS |
19.7400 EUR |
19.0300 EUR |
20.4600 EUR |
19.2400 EUR |
| 2025-03-05 |
19.2700 EUR |
1,621.7800 ENS |
19.5100 EUR |
18.9300 EUR |
19.9600 EUR |
19.2700 EUR |
| 2025-03-04 |
19.2800 EUR |
4,490.1210 ENS |
19.4300 EUR |
17.7300 EUR |
19.6100 EUR |
19.2800 EUR |
| 2025-03-03 |
19.6600 EUR |
8,193.7390 ENS |
22.9300 EUR |
19.1400 EUR |
22.9300 EUR |
19.6600 EUR |
| 2025-03-02 |
23.3000 EUR |
3,060.1120 ENS |
20.6700 EUR |
20.0500 EUR |
23.6600 EUR |
23.3000 EUR |
| 2025-03-01 |
20.8200 EUR |
260.9710 ENS |
20.7100 EUR |
20.0500 EUR |
21.2300 EUR |
20.8200 EUR |
| 2025-02-28 |
20.7500 EUR |
3,055.9150 ENS |
21.0600 EUR |
18.8500 EUR |
21.0600 EUR |
20.7500 EUR |
| 2025-02-27 |
21.2100 EUR |
311.1000 ENS |
20.8700 EUR |
20.8700 EUR |
21.6300 EUR |
21.2100 EUR |
| 2025-02-26 |
20.3300 EUR |
1,171.4870 ENS |
21.9700 EUR |
20.1900 EUR |
22.1100 EUR |
20.3300 EUR |
| 2025-02-25 |
22.4600 EUR |
2,882.7560 ENS |
22.9800 EUR |
20.9200 EUR |
23.0900 EUR |
22.4600 EUR |
| 2025-02-24 |
22.8100 EUR |
3,775.2970 ENS |
25.8500 EUR |
22.6200 EUR |
25.8500 EUR |
22.8100 EUR |