Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
14.9000 EUR |
4,740.1560 ENS |
14.3100 EUR |
13.3400 EUR |
15.2200 EUR |
14.9000 EUR |
| 2022-09-06 |
14.4100 EUR |
7,507.5080 ENS |
14.6400 EUR |
14.0400 EUR |
15.5100 EUR |
14.4100 EUR |
| 2022-09-05 |
14.5000 EUR |
5,005.2870 ENS |
13.8800 EUR |
13.2100 EUR |
14.5700 EUR |
14.5000 EUR |
| 2022-09-04 |
13.8400 EUR |
2,400.7050 ENS |
14.0500 EUR |
13.4800 EUR |
14.0800 EUR |
13.8400 EUR |
| 2022-09-03 |
14.0100 EUR |
4,943.7670 ENS |
13.7800 EUR |
13.6100 EUR |
14.2400 EUR |
14.0100 EUR |
| 2022-09-02 |
13.8800 EUR |
4,206.8070 ENS |
13.4800 EUR |
13.1100 EUR |
14.0300 EUR |
13.8800 EUR |
| 2022-09-01 |
13.4400 EUR |
7,629.3290 ENS |
12.4900 EUR |
12.4700 EUR |
13.6000 EUR |
13.4400 EUR |
| 2022-08-31 |
12.4700 EUR |
3,611.9640 ENS |
12.1800 EUR |
12.1800 EUR |
12.8200 EUR |
12.4700 EUR |
| 2022-08-30 |
12.2000 EUR |
3,731.8730 ENS |
12.5600 EUR |
11.7700 EUR |
12.7600 EUR |
12.2000 EUR |
| 2022-08-29 |
12.6500 EUR |
3,736.7090 ENS |
11.4600 EUR |
11.2900 EUR |
12.6500 EUR |
12.6500 EUR |
| 2022-08-28 |
11.6500 EUR |
4,698.1600 ENS |
11.9500 EUR |
11.6500 EUR |
12.2000 EUR |
11.6500 EUR |
| 2022-08-27 |
11.9100 EUR |
6,961.8750 ENS |
12.2300 EUR |
11.7200 EUR |
12.4100 EUR |
11.9100 EUR |
| 2022-08-26 |
12.1700 EUR |
4,639.7380 ENS |
13.6100 EUR |
12.1100 EUR |
13.6600 EUR |
12.1700 EUR |
| 2022-08-25 |
13.6400 EUR |
5,926.3350 ENS |
13.9200 EUR |
13.4100 EUR |
14.2000 EUR |
13.6400 EUR |
| 2022-08-24 |
14.0700 EUR |
4,413.9290 ENS |
13.6000 EUR |
13.0500 EUR |
14.5900 EUR |
14.0700 EUR |
| 2022-08-23 |
13.6500 EUR |
6,291.5240 ENS |
13.7900 EUR |
12.9100 EUR |
13.9600 EUR |
13.6500 EUR |
| 2022-08-22 |
13.6400 EUR |
6,123.1890 ENS |
13.1200 EUR |
12.4700 EUR |
13.6400 EUR |
13.6400 EUR |
| 2022-08-21 |
13.2400 EUR |
6,063.5580 ENS |
12.6700 EUR |
12.5100 EUR |
13.4500 EUR |
13.2400 EUR |
| 2022-08-20 |
12.6100 EUR |
5,460.6630 ENS |
12.7900 EUR |
12.1100 EUR |
13.4300 EUR |
12.6100 EUR |
| 2022-08-19 |
12.8100 EUR |
11,057.8630 ENS |
13.9700 EUR |
12.2000 EUR |
14.0700 EUR |
12.8100 EUR |
| 2022-08-18 |
14.1400 EUR |
6,156.0570 ENS |
15.5500 EUR |
13.3000 EUR |
15.9300 EUR |
14.1400 EUR |
| 2022-08-17 |
15.6000 EUR |
6,304.1890 ENS |
14.8000 EUR |
14.3700 EUR |
15.7600 EUR |
15.6000 EUR |
| 2022-08-16 |
14.7300 EUR |
9,384.8230 ENS |
14.8400 EUR |
14.2900 EUR |
15.2500 EUR |
14.7300 EUR |
| 2022-08-15 |
14.1100 EUR |
4,517.1570 ENS |
14.1200 EUR |
13.7700 EUR |
14.8100 EUR |
14.1100 EUR |
| 2022-08-14 |
14.1600 EUR |
5,083.4150 ENS |
15.0200 EUR |
13.9100 EUR |
15.5500 EUR |
14.1600 EUR |
| 2022-08-13 |
15.0000 EUR |
3,644.4240 ENS |
15.5700 EUR |
14.9500 EUR |
15.7600 EUR |
15.0000 EUR |
| 2022-08-12 |
15.5500 EUR |
2,955.9060 ENS |
15.0500 EUR |
14.8600 EUR |
15.5500 EUR |
15.5500 EUR |
| 2022-08-11 |
15.0800 EUR |
6,977.0740 ENS |
15.6300 EUR |
14.9500 EUR |
16.2500 EUR |
15.0800 EUR |
| 2022-08-10 |
15.5500 EUR |
6,877.3020 ENS |
15.2200 EUR |
14.5900 EUR |
16.3000 EUR |
15.5500 EUR |
| 2022-08-09 |
15.5200 EUR |
6,674.3080 ENS |
16.3500 EUR |
15.0100 EUR |
16.4500 EUR |
15.5200 EUR |
| 2022-08-08 |
16.3800 EUR |
8,064.1990 ENS |
16.6000 EUR |
16.0900 EUR |
17.1300 EUR |
16.3800 EUR |
| 2022-08-07 |
16.5200 EUR |
6,700.2220 ENS |
16.6700 EUR |
16.2100 EUR |
16.9200 EUR |
16.5200 EUR |
| 2022-08-06 |
16.7700 EUR |
9,486.2800 ENS |
16.8100 EUR |
16.5600 EUR |
17.8500 EUR |
16.7700 EUR |
| 2022-08-05 |
16.8200 EUR |
6,060.9750 ENS |
15.6000 EUR |
15.1900 EUR |
17.4400 EUR |
16.8200 EUR |
| 2022-08-04 |
15.4600 EUR |
8,763.0380 ENS |
16.3100 EUR |
15.1100 EUR |
17.0400 EUR |
15.4600 EUR |
| 2022-08-03 |
15.9800 EUR |
14,605.6920 ENS |
14.8700 EUR |
14.2000 EUR |
16.4900 EUR |
15.9800 EUR |
| 2022-08-02 |
14.8800 EUR |
9,561.5330 ENS |
13.8500 EUR |
12.9100 EUR |
15.1100 EUR |
14.8800 EUR |
| 2022-08-01 |
13.8300 EUR |
9,898.2630 ENS |
14.0100 EUR |
13.3600 EUR |
14.8800 EUR |
13.8300 EUR |
| 2022-07-31 |
14.1600 EUR |
7,008.3990 ENS |
14.2900 EUR |
14.0800 EUR |
14.9900 EUR |
14.1600 EUR |
| 2022-07-30 |
14.1600 EUR |
14,893.5140 ENS |
14.3800 EUR |
14.0800 EUR |
15.6300 EUR |
14.1600 EUR |
| 2022-07-29 |
14.6100 EUR |
8,617.6800 ENS |
14.8200 EUR |
14.0900 EUR |
15.6400 EUR |
14.6100 EUR |
| 2022-07-28 |
14.8100 EUR |
17,280.1350 ENS |
15.1300 EUR |
13.9600 EUR |
16.2400 EUR |
14.8100 EUR |
| 2022-07-27 |
15.1800 EUR |
11,476.9260 ENS |
12.7000 EUR |
12.3800 EUR |
15.4700 EUR |
15.1800 EUR |
| 2022-07-26 |
12.6200 EUR |
12,337.4040 ENS |
12.1200 EUR |
11.3200 EUR |
12.6200 EUR |
12.6200 EUR |
| 2022-07-25 |
12.5900 EUR |
14,923.7930 ENS |
13.0100 EUR |
12.0100 EUR |
13.1100 EUR |
12.5900 EUR |
| 2022-07-24 |
12.7600 EUR |
5,696.5120 ENS |
12.5800 EUR |
12.2200 EUR |
13.2900 EUR |
12.7600 EUR |
| 2022-07-23 |
12.6600 EUR |
6,889.8210 ENS |
11.9100 EUR |
11.6800 EUR |
12.6900 EUR |
12.6600 EUR |
| 2022-07-22 |
12.0800 EUR |
6,823.0440 ENS |
12.8000 EUR |
11.7800 EUR |
13.2500 EUR |
12.0800 EUR |
| 2022-07-21 |
12.8800 EUR |
12,084.5760 ENS |
11.2000 EUR |
10.8200 EUR |
13.2600 EUR |
12.8800 EUR |
| 2022-07-20 |
11.2700 EUR |
12,665.5700 ENS |
10.7500 EUR |
10.3900 EUR |
11.6500 EUR |
11.2700 EUR |