Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
14.5200 EUR |
3,159.6160 ENS |
15.2900 EUR |
14.4900 EUR |
15.5300 EUR |
14.5200 EUR |
| 2022-10-01 |
15.1600 EUR |
4,372.8850 ENS |
16.3500 EUR |
15.0600 EUR |
16.3500 EUR |
15.1600 EUR |
| 2022-09-30 |
16.2200 EUR |
8,411.5750 ENS |
16.0200 EUR |
15.5400 EUR |
16.9400 EUR |
16.2200 EUR |
| 2022-09-29 |
16.0300 EUR |
9,062.3440 ENS |
16.3200 EUR |
15.6400 EUR |
16.6200 EUR |
16.0300 EUR |
| 2022-09-28 |
16.2100 EUR |
9,029.3910 ENS |
16.0100 EUR |
14.8000 EUR |
16.9400 EUR |
16.2100 EUR |
| 2022-09-27 |
16.0800 EUR |
8,385.3810 ENS |
15.4400 EUR |
15.2600 EUR |
16.4400 EUR |
16.0800 EUR |
| 2022-09-26 |
15.4400 EUR |
4,488.5510 ENS |
14.1500 EUR |
14.0600 EUR |
15.5600 EUR |
15.4400 EUR |
| 2022-09-25 |
14.2400 EUR |
4,852.9830 ENS |
14.0300 EUR |
13.9700 EUR |
15.0100 EUR |
14.2400 EUR |
| 2022-09-24 |
13.9900 EUR |
2,691.0280 ENS |
14.5600 EUR |
13.9900 EUR |
14.7000 EUR |
13.9900 EUR |
| 2022-09-23 |
14.5900 EUR |
3,373.8280 ENS |
14.1900 EUR |
13.7200 EUR |
14.7800 EUR |
14.5900 EUR |
| 2022-09-22 |
14.1000 EUR |
3,470.8630 ENS |
13.6800 EUR |
13.6700 EUR |
14.4200 EUR |
14.1000 EUR |
| 2022-09-21 |
13.7300 EUR |
10,789.0770 ENS |
13.4400 EUR |
13.3800 EUR |
14.5700 EUR |
13.7300 EUR |
| 2022-09-20 |
13.4200 EUR |
4,961.9300 ENS |
13.7800 EUR |
13.1900 EUR |
13.8600 EUR |
13.4200 EUR |
| 2022-09-19 |
13.7200 EUR |
6,015.5370 ENS |
12.8200 EUR |
12.4700 EUR |
14.0800 EUR |
13.7200 EUR |
| 2022-09-18 |
12.7600 EUR |
6,234.3480 ENS |
14.5200 EUR |
12.0200 EUR |
14.5800 EUR |
12.7600 EUR |
| 2022-09-17 |
14.5300 EUR |
5,111.5840 ENS |
14.5500 EUR |
13.8300 EUR |
14.7600 EUR |
14.5300 EUR |
| 2022-09-16 |
14.4400 EUR |
7,833.5440 ENS |
14.1900 EUR |
14.0000 EUR |
15.2600 EUR |
14.4400 EUR |
| 2022-09-15 |
14.1800 EUR |
8,498.8330 ENS |
14.6300 EUR |
13.8300 EUR |
14.8300 EUR |
14.1800 EUR |
| 2022-09-14 |
14.6800 EUR |
6,051.5440 ENS |
14.5400 EUR |
14.1200 EUR |
15.3100 EUR |
14.6800 EUR |
| 2022-09-13 |
14.4700 EUR |
6,789.8060 ENS |
14.8600 EUR |
13.8300 EUR |
14.9700 EUR |
14.4700 EUR |
| 2022-09-12 |
14.9800 EUR |
5,097.0070 ENS |
15.5800 EUR |
14.3700 EUR |
15.8200 EUR |
14.9800 EUR |
| 2022-09-11 |
15.6600 EUR |
6,072.3500 ENS |
15.4500 EUR |
15.0600 EUR |
16.1500 EUR |
15.6600 EUR |
| 2022-09-10 |
15.5300 EUR |
7,554.1080 ENS |
15.3700 EUR |
14.9800 EUR |
16.1500 EUR |
15.5300 EUR |
| 2022-09-09 |
15.3100 EUR |
4,884.2380 ENS |
15.6400 EUR |
15.1800 EUR |
16.3700 EUR |
15.3100 EUR |
| 2022-09-08 |
15.8300 EUR |
4,229.2440 ENS |
14.8600 EUR |
14.4700 EUR |
15.9600 EUR |
15.8300 EUR |
| 2022-09-07 |
14.9000 EUR |
4,740.1560 ENS |
14.3100 EUR |
13.3400 EUR |
15.2200 EUR |
14.9000 EUR |
| 2022-09-06 |
14.4100 EUR |
7,507.5080 ENS |
14.6400 EUR |
14.0400 EUR |
15.5100 EUR |
14.4100 EUR |
| 2022-09-05 |
14.5000 EUR |
5,005.2870 ENS |
13.8800 EUR |
13.2100 EUR |
14.5700 EUR |
14.5000 EUR |
| 2022-09-04 |
13.8400 EUR |
2,400.7050 ENS |
14.0500 EUR |
13.4800 EUR |
14.0800 EUR |
13.8400 EUR |
| 2022-09-03 |
14.0100 EUR |
4,943.7670 ENS |
13.7800 EUR |
13.6100 EUR |
14.2400 EUR |
14.0100 EUR |
| 2022-09-02 |
13.8800 EUR |
4,206.8070 ENS |
13.4800 EUR |
13.1100 EUR |
14.0300 EUR |
13.8800 EUR |
| 2022-09-01 |
13.4400 EUR |
7,629.3290 ENS |
12.4900 EUR |
12.4700 EUR |
13.6000 EUR |
13.4400 EUR |
| 2022-08-31 |
12.4700 EUR |
3,611.9640 ENS |
12.1800 EUR |
12.1800 EUR |
12.8200 EUR |
12.4700 EUR |
| 2022-08-30 |
12.2000 EUR |
3,731.8730 ENS |
12.5600 EUR |
11.7700 EUR |
12.7600 EUR |
12.2000 EUR |
| 2022-08-29 |
12.6500 EUR |
3,736.7090 ENS |
11.4600 EUR |
11.2900 EUR |
12.6500 EUR |
12.6500 EUR |
| 2022-08-28 |
11.6500 EUR |
4,698.1600 ENS |
11.9500 EUR |
11.6500 EUR |
12.2000 EUR |
11.6500 EUR |
| 2022-08-27 |
11.9100 EUR |
6,961.8750 ENS |
12.2300 EUR |
11.7200 EUR |
12.4100 EUR |
11.9100 EUR |
| 2022-08-26 |
12.1700 EUR |
4,639.7380 ENS |
13.6100 EUR |
12.1100 EUR |
13.6600 EUR |
12.1700 EUR |
| 2022-08-25 |
13.6400 EUR |
5,926.3350 ENS |
13.9200 EUR |
13.4100 EUR |
14.2000 EUR |
13.6400 EUR |
| 2022-08-24 |
14.0700 EUR |
4,413.9290 ENS |
13.6000 EUR |
13.0500 EUR |
14.5900 EUR |
14.0700 EUR |
| 2022-08-23 |
13.6500 EUR |
6,291.5240 ENS |
13.7900 EUR |
12.9100 EUR |
13.9600 EUR |
13.6500 EUR |
| 2022-08-22 |
13.6400 EUR |
6,123.1890 ENS |
13.1200 EUR |
12.4700 EUR |
13.6400 EUR |
13.6400 EUR |
| 2022-08-21 |
13.2400 EUR |
6,063.5580 ENS |
12.6700 EUR |
12.5100 EUR |
13.4500 EUR |
13.2400 EUR |
| 2022-08-20 |
12.6100 EUR |
5,460.6630 ENS |
12.7900 EUR |
12.1100 EUR |
13.4300 EUR |
12.6100 EUR |
| 2022-08-19 |
12.8100 EUR |
11,057.8630 ENS |
13.9700 EUR |
12.2000 EUR |
14.0700 EUR |
12.8100 EUR |
| 2022-08-18 |
14.1400 EUR |
6,156.0570 ENS |
15.5500 EUR |
13.3000 EUR |
15.9300 EUR |
14.1400 EUR |
| 2022-08-17 |
15.6000 EUR |
6,304.1890 ENS |
14.8000 EUR |
14.3700 EUR |
15.7600 EUR |
15.6000 EUR |
| 2022-08-16 |
14.7300 EUR |
9,384.8230 ENS |
14.8400 EUR |
14.2900 EUR |
15.2500 EUR |
14.7300 EUR |
| 2022-08-15 |
14.1100 EUR |
4,517.1570 ENS |
14.1200 EUR |
13.7700 EUR |
14.8100 EUR |
14.1100 EUR |
| 2022-08-14 |
14.1600 EUR |
5,083.4150 ENS |
15.0200 EUR |
13.9100 EUR |
15.5500 EUR |
14.1600 EUR |