Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.3380 USD |
669,326.4600 ENJ |
0.3300 USD |
0.3280 USD |
0.3400 USD |
0.3380 USD |
| 2023-06-03 |
0.3290 USD |
514,457.9200 ENJ |
0.3320 USD |
0.3260 USD |
0.3330 USD |
0.3290 USD |
| 2023-06-02 |
0.3330 USD |
280,499.7300 ENJ |
0.3290 USD |
0.3270 USD |
0.3340 USD |
0.3330 USD |
| 2023-06-01 |
0.3310 USD |
400,944.3600 ENJ |
0.3240 USD |
0.3190 USD |
0.3320 USD |
0.3310 USD |
| 2023-05-31 |
0.3220 USD |
618,323.4200 ENJ |
0.3360 USD |
0.3210 USD |
0.3390 USD |
0.3220 USD |
| 2023-05-30 |
0.3370 USD |
304,588.2500 ENJ |
0.3340 USD |
0.3300 USD |
0.3390 USD |
0.3370 USD |
| 2023-05-29 |
0.3340 USD |
813,149.7100 ENJ |
0.3440 USD |
0.3320 USD |
0.3450 USD |
0.3340 USD |
| 2023-05-28 |
0.3450 USD |
431,071.1100 ENJ |
0.3370 USD |
0.3350 USD |
0.3470 USD |
0.3450 USD |
| 2023-05-27 |
0.3370 USD |
166,580.7600 ENJ |
0.3310 USD |
0.3280 USD |
0.3370 USD |
0.3370 USD |
| 2023-05-26 |
0.3310 USD |
671,408.3700 ENJ |
0.3320 USD |
0.3270 USD |
0.3360 USD |
0.3310 USD |
| 2023-05-25 |
0.3340 USD |
605,726.9000 ENJ |
0.3250 USD |
0.3150 USD |
0.3380 USD |
0.3340 USD |
| 2023-05-24 |
0.3260 USD |
878,902.2200 ENJ |
0.3400 USD |
0.3210 USD |
0.3400 USD |
0.3260 USD |
| 2023-05-23 |
0.3400 USD |
189,962.0300 ENJ |
0.3380 USD |
0.3360 USD |
0.3470 USD |
0.3400 USD |
| 2023-05-22 |
0.3370 USD |
193,241.8700 ENJ |
0.3410 USD |
0.3330 USD |
0.3420 USD |
0.3370 USD |
| 2023-05-21 |
0.3420 USD |
328,701.4800 ENJ |
0.3460 USD |
0.3360 USD |
0.3470 USD |
0.3420 USD |
| 2023-05-20 |
0.3450 USD |
298,941.7600 ENJ |
0.3450 USD |
0.3400 USD |
0.3490 USD |
0.3450 USD |
| 2023-05-19 |
0.3460 USD |
334,421.2100 ENJ |
0.3450 USD |
0.3420 USD |
0.3510 USD |
0.3460 USD |
| 2023-05-18 |
0.3460 USD |
547,933.2800 ENJ |
0.3550 USD |
0.3370 USD |
0.3570 USD |
0.3460 USD |
| 2023-05-17 |
0.3550 USD |
871,989.8300 ENJ |
0.3470 USD |
0.3450 USD |
0.3650 USD |
0.3550 USD |
| 2023-05-16 |
0.3450 USD |
490,947.5900 ENJ |
0.3390 USD |
0.3320 USD |
0.3470 USD |
0.3450 USD |
| 2023-05-15 |
0.3410 USD |
553,610.5700 ENJ |
0.3360 USD |
0.3320 USD |
0.3450 USD |
0.3410 USD |
| 2023-05-14 |
0.3360 USD |
142,458.7900 ENJ |
0.3330 USD |
0.3280 USD |
0.3390 USD |
0.3360 USD |
| 2023-05-13 |
0.3360 USD |
222,511.0000 ENJ |
0.3370 USD |
0.3290 USD |
0.3370 USD |
0.3360 USD |
| 2023-05-12 |
0.3370 USD |
498,194.1100 ENJ |
0.3330 USD |
0.3210 USD |
0.3370 USD |
0.3370 USD |
| 2023-05-11 |
0.3340 USD |
932,718.6300 ENJ |
0.3520 USD |
0.3260 USD |
0.3520 USD |
0.3340 USD |
| 2023-05-10 |
0.3520 USD |
971,935.6100 ENJ |
0.3430 USD |
0.3320 USD |
0.3630 USD |
0.3520 USD |
| 2023-05-09 |
0.3440 USD |
426,609.4600 ENJ |
0.3430 USD |
0.3410 USD |
0.3480 USD |
0.3440 USD |
| 2023-05-08 |
0.3420 USD |
1,289,344.8500 ENJ |
0.3650 USD |
0.3290 USD |
0.3680 USD |
0.3420 USD |
| 2023-05-07 |
0.3680 USD |
430,632.4100 ENJ |
0.3690 USD |
0.3650 USD |
0.3720 USD |
0.3680 USD |
| 2023-05-06 |
0.3690 USD |
449,603.9500 ENJ |
0.3860 USD |
0.3640 USD |
0.3880 USD |
0.3690 USD |
| 2023-05-05 |
0.3850 USD |
509,651.2500 ENJ |
0.3800 USD |
0.3750 USD |
0.3880 USD |
0.3850 USD |
| 2023-05-04 |
0.3800 USD |
257,889.7500 ENJ |
0.3860 USD |
0.3780 USD |
0.3880 USD |
0.3800 USD |
| 2023-05-03 |
0.3850 USD |
471,355.6100 ENJ |
0.3760 USD |
0.3680 USD |
0.3870 USD |
0.3850 USD |
| 2023-05-02 |
0.3780 USD |
290,812.2700 ENJ |
0.3750 USD |
0.3700 USD |
0.3800 USD |
0.3780 USD |
| 2023-05-01 |
0.3740 USD |
383,363.8200 ENJ |
0.3860 USD |
0.3690 USD |
0.3890 USD |
0.3740 USD |
| 2023-04-30 |
0.3880 USD |
224,885.4700 ENJ |
0.3960 USD |
0.3830 USD |
0.3970 USD |
0.3880 USD |
| 2023-04-29 |
0.3960 USD |
500,809.0800 ENJ |
0.3950 USD |
0.3920 USD |
0.4020 USD |
0.3960 USD |
| 2023-04-28 |
0.3930 USD |
422,585.1100 ENJ |
0.3990 USD |
0.3880 USD |
0.4030 USD |
0.3930 USD |
| 2023-04-27 |
0.3990 USD |
438,657.6200 ENJ |
0.3900 USD |
0.3870 USD |
0.4030 USD |
0.3990 USD |
| 2023-04-26 |
0.3900 USD |
773,527.7200 ENJ |
0.3980 USD |
0.3680 USD |
0.4120 USD |
0.3900 USD |
| 2023-04-25 |
0.3980 USD |
504,189.3900 ENJ |
0.3900 USD |
0.3780 USD |
0.4000 USD |
0.3980 USD |
| 2023-04-24 |
0.3910 USD |
392,249.8900 ENJ |
0.3910 USD |
0.3830 USD |
0.3960 USD |
0.3910 USD |
| 2023-04-23 |
0.3910 USD |
273,711.4800 ENJ |
0.3960 USD |
0.3790 USD |
0.3980 USD |
0.3910 USD |
| 2023-04-22 |
0.3980 USD |
914,064.2200 ENJ |
0.3840 USD |
0.3800 USD |
0.3980 USD |
0.3980 USD |
| 2023-04-21 |
0.3820 USD |
2,378,233.0400 ENJ |
0.4000 USD |
0.3770 USD |
0.4070 USD |
0.3820 USD |
| 2023-04-20 |
0.3990 USD |
1,735,803.6100 ENJ |
0.4100 USD |
0.3930 USD |
0.4190 USD |
0.3990 USD |
| 2023-04-19 |
0.4120 USD |
3,481,233.0700 ENJ |
0.4560 USD |
0.4040 USD |
0.4560 USD |
0.4120 USD |
| 2023-04-18 |
0.4530 USD |
1,573,020.7000 ENJ |
0.4520 USD |
0.4430 USD |
0.4600 USD |
0.4530 USD |
| 2023-04-17 |
0.4480 USD |
3,543,701.4400 ENJ |
0.4510 USD |
0.4360 USD |
0.4600 USD |
0.4480 USD |
| 2023-04-16 |
0.4500 USD |
1,312,002.9000 ENJ |
0.4450 USD |
0.4350 USD |
0.4550 USD |
0.4500 USD |