Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3050 USD |
496,069.0000 ENJ |
0.3090 USD |
0.3030 USD |
0.3140 USD |
0.3050 USD |
| 2023-07-21 |
0.3100 USD |
566,319.4600 ENJ |
0.3060 USD |
0.3030 USD |
0.3120 USD |
0.3100 USD |
| 2023-07-20 |
0.3050 USD |
835,985.0800 ENJ |
0.3080 USD |
0.3000 USD |
0.3160 USD |
0.3050 USD |
| 2023-07-19 |
0.3070 USD |
790,782.0800 ENJ |
0.3080 USD |
0.3070 USD |
0.3160 USD |
0.3070 USD |
| 2023-07-18 |
0.3080 USD |
1,188,724.0700 ENJ |
0.3200 USD |
0.3030 USD |
0.3230 USD |
0.3080 USD |
| 2023-07-17 |
0.3200 USD |
1,970,015.0100 ENJ |
0.3080 USD |
0.3060 USD |
0.3310 USD |
0.3200 USD |
| 2023-07-16 |
0.3080 USD |
679,276.7500 ENJ |
0.3180 USD |
0.3060 USD |
0.3190 USD |
0.3080 USD |
| 2023-07-15 |
0.3170 USD |
698,057.2000 ENJ |
0.3080 USD |
0.3070 USD |
0.3200 USD |
0.3170 USD |
| 2023-07-14 |
0.3070 USD |
2,057,590.9300 ENJ |
0.3240 USD |
0.2990 USD |
0.3280 USD |
0.3070 USD |
| 2023-07-13 |
0.3200 USD |
1,850,106.5900 ENJ |
0.2980 USD |
0.2910 USD |
0.3260 USD |
0.3200 USD |
| 2023-07-12 |
0.2970 USD |
848,255.8300 ENJ |
0.2990 USD |
0.2940 USD |
0.3080 USD |
0.2970 USD |
| 2023-07-11 |
0.2980 USD |
969,402.2300 ENJ |
0.2900 USD |
0.2880 USD |
0.2980 USD |
0.2980 USD |
| 2023-07-10 |
0.2890 USD |
1,576,509.5700 ENJ |
0.2880 USD |
0.2800 USD |
0.2970 USD |
0.2890 USD |
| 2023-07-09 |
0.2900 USD |
632,286.4800 ENJ |
0.2950 USD |
0.2900 USD |
0.2990 USD |
0.2900 USD |
| 2023-07-08 |
0.2950 USD |
726,961.7300 ENJ |
0.2940 USD |
0.2910 USD |
0.2980 USD |
0.2950 USD |
| 2023-07-07 |
0.2940 USD |
797,688.8300 ENJ |
0.2930 USD |
0.2900 USD |
0.2970 USD |
0.2940 USD |
| 2023-07-06 |
0.2940 USD |
777,770.1000 ENJ |
0.3080 USD |
0.2940 USD |
0.3170 USD |
0.2940 USD |
| 2023-07-05 |
0.3100 USD |
1,239,499.7000 ENJ |
0.3140 USD |
0.3060 USD |
0.3440 USD |
0.3100 USD |
| 2023-07-04 |
0.3160 USD |
953,279.6700 ENJ |
0.3170 USD |
0.3090 USD |
0.3290 USD |
0.3160 USD |
| 2023-07-03 |
0.3180 USD |
1,161,425.3000 ENJ |
0.3110 USD |
0.3090 USD |
0.3210 USD |
0.3180 USD |
| 2023-07-02 |
0.3120 USD |
648,757.4600 ENJ |
0.3170 USD |
0.3020 USD |
0.3180 USD |
0.3120 USD |
| 2023-07-01 |
0.3130 USD |
826,275.1700 ENJ |
0.2980 USD |
0.2930 USD |
0.3150 USD |
0.3130 USD |
| 2023-06-30 |
0.2970 USD |
1,143,011.1200 ENJ |
0.2820 USD |
0.2720 USD |
0.3000 USD |
0.2970 USD |
| 2023-06-29 |
0.2820 USD |
675,235.2900 ENJ |
0.2770 USD |
0.2760 USD |
0.2970 USD |
0.2820 USD |
| 2023-06-28 |
0.2780 USD |
941,727.1900 ENJ |
0.2970 USD |
0.2690 USD |
0.2970 USD |
0.2780 USD |
| 2023-06-27 |
0.2950 USD |
744,252.9800 ENJ |
0.2940 USD |
0.2870 USD |
0.2960 USD |
0.2950 USD |
| 2023-06-26 |
0.2910 USD |
839,044.4000 ENJ |
0.3040 USD |
0.2900 USD |
0.3040 USD |
0.2910 USD |
| 2023-06-25 |
0.3050 USD |
1,307,399.0400 ENJ |
0.2980 USD |
0.2980 USD |
0.3320 USD |
0.3050 USD |
| 2023-06-24 |
0.2940 USD |
950,501.6100 ENJ |
0.2910 USD |
0.2900 USD |
0.3000 USD |
0.2940 USD |
| 2023-06-23 |
0.2920 USD |
1,102,241.6400 ENJ |
0.2790 USD |
0.2790 USD |
0.2950 USD |
0.2920 USD |
| 2023-06-22 |
0.2790 USD |
1,548,725.3700 ENJ |
0.2810 USD |
0.2770 USD |
0.2910 USD |
0.2790 USD |
| 2023-06-21 |
0.2790 USD |
1,332,388.8600 ENJ |
0.2680 USD |
0.2660 USD |
0.2850 USD |
0.2790 USD |
| 2023-06-20 |
0.2660 USD |
825,371.7200 ENJ |
0.2580 USD |
0.2530 USD |
0.2690 USD |
0.2660 USD |
| 2023-06-19 |
0.2580 USD |
632,805.4500 ENJ |
0.2570 USD |
0.2530 USD |
0.2620 USD |
0.2580 USD |
| 2023-06-18 |
0.2550 USD |
463,856.4900 ENJ |
0.2600 USD |
0.2530 USD |
0.2630 USD |
0.2550 USD |
| 2023-06-17 |
0.2620 USD |
743,673.0500 ENJ |
0.2580 USD |
0.2570 USD |
0.2660 USD |
0.2620 USD |
| 2023-06-16 |
0.2590 USD |
1,011,687.2600 ENJ |
0.2530 USD |
0.2480 USD |
0.2620 USD |
0.2590 USD |
| 2023-06-15 |
0.2540 USD |
1,050,125.7100 ENJ |
0.2480 USD |
0.2420 USD |
0.2570 USD |
0.2540 USD |
| 2023-06-14 |
0.2460 USD |
967,100.8800 ENJ |
0.2570 USD |
0.2410 USD |
0.2630 USD |
0.2460 USD |
| 2023-06-13 |
0.2570 USD |
939,643.7900 ENJ |
0.2530 USD |
0.2520 USD |
0.2630 USD |
0.2570 USD |
| 2023-06-12 |
0.2530 USD |
960,183.7500 ENJ |
0.2510 USD |
0.2430 USD |
0.2550 USD |
0.2530 USD |
| 2023-06-11 |
0.2510 USD |
1,124,471.6200 ENJ |
0.2510 USD |
0.2470 USD |
0.2550 USD |
0.2510 USD |
| 2023-06-10 |
0.2520 USD |
3,908,399.4700 ENJ |
0.2910 USD |
0.2280 USD |
0.2910 USD |
0.2520 USD |
| 2023-06-09 |
0.2900 USD |
774,229.2900 ENJ |
0.2990 USD |
0.2870 USD |
0.3010 USD |
0.2900 USD |
| 2023-06-08 |
0.2990 USD |
912,878.3200 ENJ |
0.2990 USD |
0.2920 USD |
0.3070 USD |
0.2990 USD |
| 2023-06-07 |
0.2980 USD |
824,682.8900 ENJ |
0.3210 USD |
0.2970 USD |
0.3220 USD |
0.2980 USD |
| 2023-06-06 |
0.3230 USD |
815,531.7300 ENJ |
0.3090 USD |
0.3070 USD |
0.3270 USD |
0.3230 USD |
| 2023-06-05 |
0.3070 USD |
1,666,343.4100 ENJ |
0.3350 USD |
0.3000 USD |
0.3470 USD |
0.3070 USD |
| 2023-06-04 |
0.3380 USD |
669,326.4600 ENJ |
0.3300 USD |
0.3280 USD |
0.3400 USD |
0.3380 USD |
| 2023-06-03 |
0.3290 USD |
514,457.9200 ENJ |
0.3320 USD |
0.3260 USD |
0.3330 USD |
0.3290 USD |