Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
2.6450 USD |
6,267,929.8000 ENJ |
2.7340 USD |
2.5200 USD |
2.8600 USD |
2.6450 USD |
| 2021-04-28 |
2.7140 USD |
7,935,755.2000 ENJ |
2.6010 USD |
2.3640 USD |
2.7860 USD |
2.7140 USD |
| 2021-04-27 |
2.5840 USD |
5,709,945.5800 ENJ |
2.5450 USD |
2.4700 USD |
2.6540 USD |
2.5840 USD |
| 2021-04-26 |
2.5260 USD |
7,516,096.2300 ENJ |
2.0320 USD |
2.0090 USD |
2.5600 USD |
2.5260 USD |
| 2021-04-25 |
2.0250 USD |
3,117,134.7100 ENJ |
2.0200 USD |
1.9270 USD |
2.2360 USD |
2.0250 USD |
| 2021-04-24 |
2.0120 USD |
4,113,140.0400 ENJ |
2.2460 USD |
1.9900 USD |
2.2590 USD |
2.0120 USD |
| 2021-04-23 |
2.2410 USD |
13,405,696.7200 ENJ |
2.2140 USD |
1.8250 USD |
2.2870 USD |
2.2410 USD |
| 2021-04-22 |
2.2170 USD |
8,460,299.2400 ENJ |
2.4760 USD |
2.1770 USD |
2.5760 USD |
2.2170 USD |
| 2021-04-21 |
2.4950 USD |
8,699,048.3500 ENJ |
2.5820 USD |
2.4510 USD |
2.7960 USD |
2.4950 USD |
| 2021-04-20 |
2.5730 USD |
7,810,094.4200 ENJ |
2.4020 USD |
2.1670 USD |
2.6240 USD |
2.5730 USD |
| 2021-04-19 |
2.4080 USD |
4,904,451.9400 ENJ |
2.7020 USD |
2.3710 USD |
2.7790 USD |
2.4080 USD |
| 2021-04-18 |
2.6960 USD |
10,434,140.7700 ENJ |
2.9640 USD |
2.2160 USD |
2.9930 USD |
2.6960 USD |
| 2021-04-17 |
2.9840 USD |
5,028,913.8900 ENJ |
3.0130 USD |
2.9410 USD |
3.1550 USD |
2.9840 USD |
| 2021-04-16 |
3.0320 USD |
7,345,627.8800 ENJ |
3.1740 USD |
2.8390 USD |
3.2500 USD |
3.0320 USD |
| 2021-04-15 |
3.1730 USD |
8,336,271.4600 ENJ |
2.9090 USD |
2.8660 USD |
3.2800 USD |
3.1730 USD |
| 2021-04-14 |
2.9230 USD |
6,617,501.4000 ENJ |
3.0800 USD |
2.7890 USD |
3.0990 USD |
2.9230 USD |
| 2021-04-13 |
3.0900 USD |
5,386,760.6000 ENJ |
3.0000 USD |
2.9630 USD |
3.2340 USD |
3.0900 USD |
| 2021-04-12 |
3.0070 USD |
5,039,469.3500 ENJ |
3.1210 USD |
2.9060 USD |
3.1580 USD |
3.0070 USD |
| 2021-04-11 |
3.1160 USD |
5,880,020.4400 ENJ |
3.2190 USD |
3.0000 USD |
3.2940 USD |
3.1160 USD |
| 2021-04-10 |
3.2280 USD |
11,519,509.4700 ENJ |
3.4340 USD |
3.1380 USD |
3.5600 USD |
3.2280 USD |
| 2021-04-09 |
3.4340 USD |
6,034,289.7400 ENJ |
3.8200 USD |
3.3490 USD |
3.8200 USD |
3.4340 USD |