Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.3150 USD |
1,892,295.8400 ENJ |
0.3130 USD |
0.2900 USD |
0.3250 USD |
0.3150 USD |
| 2023-11-27 |
0.3090 USD |
2,641,755.9400 ENJ |
0.3260 USD |
0.2920 USD |
0.3450 USD |
0.3090 USD |
| 2023-11-26 |
0.3270 USD |
11,831,604.5700 ENJ |
0.3060 USD |
0.2970 USD |
0.3840 USD |
0.3270 USD |
| 2023-11-25 |
0.3030 USD |
1,302,755.2500 ENJ |
0.2940 USD |
0.2900 USD |
0.3080 USD |
0.3030 USD |
| 2023-11-24 |
0.2920 USD |
980,086.2800 ENJ |
0.2940 USD |
0.2840 USD |
0.3000 USD |
0.2920 USD |
| 2023-11-23 |
0.2890 USD |
964,183.6800 ENJ |
0.2900 USD |
0.2800 USD |
0.2990 USD |
0.2890 USD |
| 2023-11-22 |
0.2880 USD |
1,035,164.6700 ENJ |
0.2690 USD |
0.2660 USD |
0.2910 USD |
0.2880 USD |
| 2023-11-21 |
0.2740 USD |
1,828,568.2400 ENJ |
0.2890 USD |
0.2680 USD |
0.2940 USD |
0.2740 USD |
| 2023-11-20 |
0.2920 USD |
2,375,206.1700 ENJ |
0.2900 USD |
0.2810 USD |
0.3160 USD |
0.2920 USD |
| 2023-11-19 |
0.2830 USD |
2,530,634.6200 ENJ |
0.2850 USD |
0.2690 USD |
0.3060 USD |
0.2830 USD |
| 2023-11-18 |
0.2830 USD |
1,501,165.5700 ENJ |
0.2840 USD |
0.2700 USD |
0.2920 USD |
0.2830 USD |
| 2023-11-17 |
0.2810 USD |
2,541,516.9900 ENJ |
0.2870 USD |
0.2730 USD |
0.2960 USD |
0.2810 USD |
| 2023-11-16 |
0.2890 USD |
2,011,162.7200 ENJ |
0.3030 USD |
0.2840 USD |
0.3130 USD |
0.2890 USD |
| 2023-11-15 |
0.3000 USD |
2,851,585.8200 ENJ |
0.2860 USD |
0.2850 USD |
0.3100 USD |
0.3000 USD |
| 2023-11-14 |
0.2850 USD |
2,448,523.7100 ENJ |
0.2930 USD |
0.2760 USD |
0.2990 USD |
0.2850 USD |
| 2023-11-13 |
0.2920 USD |
3,522,204.3800 ENJ |
0.3090 USD |
0.2900 USD |
0.3300 USD |
0.2920 USD |
| 2023-11-12 |
0.3120 USD |
1,769,072.5700 ENJ |
0.3080 USD |
0.2970 USD |
0.3220 USD |
0.3120 USD |
| 2023-11-11 |
0.3090 USD |
2,164,610.5800 ENJ |
0.2970 USD |
0.2860 USD |
0.3200 USD |
0.3090 USD |
| 2023-11-10 |
0.3000 USD |
2,509,006.1000 ENJ |
0.2930 USD |
0.2850 USD |
0.3040 USD |
0.3000 USD |
| 2023-11-09 |
0.2880 USD |
3,996,614.8000 ENJ |
0.3090 USD |
0.2800 USD |
0.3260 USD |
0.2880 USD |
| 2023-11-08 |
0.3070 USD |
1,402,429.5100 ENJ |
0.3230 USD |
0.2980 USD |
0.3250 USD |
0.3070 USD |
| 2023-11-07 |
0.3190 USD |
1,518,024.7600 ENJ |
0.3100 USD |
0.3040 USD |
0.3380 USD |
0.3190 USD |
| 2023-11-06 |
0.3110 USD |
1,047,539.7500 ENJ |
0.2940 USD |
0.2880 USD |
0.3170 USD |
0.3110 USD |
| 2023-11-05 |
0.2890 USD |
940,379.3200 ENJ |
0.2910 USD |
0.2860 USD |
0.3070 USD |
0.2890 USD |
| 2023-11-04 |
0.2920 USD |
1,002,376.7600 ENJ |
0.2900 USD |
0.2750 USD |
0.3040 USD |
0.2920 USD |
| 2023-11-03 |
0.2810 USD |
810,209.1500 ENJ |
0.2740 USD |
0.2630 USD |
0.3000 USD |
0.2810 USD |
| 2023-11-02 |
0.2710 USD |
1,390,467.7400 ENJ |
0.2680 USD |
0.2650 USD |
0.2900 USD |
0.2710 USD |
| 2023-11-01 |
0.2640 USD |
1,155,640.3600 ENJ |
0.2520 USD |
0.2470 USD |
0.2700 USD |
0.2640 USD |
| 2023-10-31 |
0.2560 USD |
1,436,078.8100 ENJ |
0.2700 USD |
0.2500 USD |
0.2750 USD |
0.2560 USD |
| 2023-10-30 |
0.2700 USD |
1,470,755.1000 ENJ |
0.2750 USD |
0.2640 USD |
0.2980 USD |
0.2700 USD |
| 2023-10-29 |
0.2770 USD |
915,336.8600 ENJ |
0.2720 USD |
0.2660 USD |
0.2820 USD |
0.2770 USD |
| 2023-10-28 |
0.2720 USD |
1,294,807.4600 ENJ |
0.2530 USD |
0.2510 USD |
0.2790 USD |
0.2720 USD |
| 2023-10-27 |
0.2540 USD |
621,319.6700 ENJ |
0.2620 USD |
0.2490 USD |
0.2660 USD |
0.2540 USD |
| 2023-10-26 |
0.2610 USD |
2,938,522.0400 ENJ |
0.2530 USD |
0.2490 USD |
0.2890 USD |
0.2610 USD |
| 2023-10-25 |
0.2490 USD |
1,438,548.9900 ENJ |
0.2380 USD |
0.2340 USD |
0.2650 USD |
0.2490 USD |
| 2023-10-24 |
0.2370 USD |
1,182,537.2400 ENJ |
0.2310 USD |
0.2270 USD |
0.2430 USD |
0.2370 USD |
| 2023-10-23 |
0.2300 USD |
998,060.0100 ENJ |
0.2210 USD |
0.2180 USD |
0.2320 USD |
0.2300 USD |
| 2023-10-22 |
0.2180 USD |
412,042.8400 ENJ |
0.2150 USD |
0.2100 USD |
0.2190 USD |
0.2180 USD |
| 2023-10-21 |
0.2150 USD |
577,730.5500 ENJ |
0.2080 USD |
0.2080 USD |
0.2160 USD |
0.2150 USD |
| 2023-10-20 |
0.2090 USD |
431,845.6300 ENJ |
0.2070 USD |
0.2050 USD |
0.2120 USD |
0.2090 USD |
| 2023-10-19 |
0.2050 USD |
228,039.9200 ENJ |
0.2100 USD |
0.2040 USD |
0.2110 USD |
0.2050 USD |
| 2023-10-18 |
0.2110 USD |
277,801.5900 ENJ |
0.2160 USD |
0.2080 USD |
0.2170 USD |
0.2110 USD |
| 2023-10-17 |
0.2160 USD |
232,053.4100 ENJ |
0.2170 USD |
0.2120 USD |
0.2200 USD |
0.2160 USD |
| 2023-10-16 |
0.2170 USD |
367,137.3800 ENJ |
0.2130 USD |
0.2120 USD |
0.2220 USD |
0.2170 USD |
| 2023-10-15 |
0.2120 USD |
117,361.9900 ENJ |
0.2100 USD |
0.2090 USD |
0.2150 USD |
0.2120 USD |
| 2023-10-14 |
0.2110 USD |
136,607.5400 ENJ |
0.2110 USD |
0.2100 USD |
0.2130 USD |
0.2110 USD |
| 2023-10-13 |
0.2100 USD |
165,654.4200 ENJ |
0.2120 USD |
0.2090 USD |
0.2130 USD |
0.2100 USD |
| 2023-10-12 |
0.2100 USD |
489,393.9000 ENJ |
0.2150 USD |
0.2080 USD |
0.2160 USD |
0.2100 USD |
| 2023-10-11 |
0.2170 USD |
513,045.0600 ENJ |
0.2160 USD |
0.2130 USD |
0.2220 USD |
0.2170 USD |
| 2023-10-10 |
0.2160 USD |
818,053.0000 ENJ |
0.2180 USD |
0.2140 USD |
0.2240 USD |
0.2160 USD |