Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.3570 USD |
4,366,385.6800 ENJ |
0.3310 USD |
0.3100 USD |
0.3720 USD |
0.3570 USD |
| 2024-01-09 |
0.3400 USD |
3,302,263.2500 ENJ |
0.3300 USD |
0.3120 USD |
0.3450 USD |
0.3400 USD |
| 2024-01-08 |
0.3310 USD |
4,483,212.4300 ENJ |
0.3440 USD |
0.3030 USD |
0.3550 USD |
0.3310 USD |
| 2024-01-07 |
0.3430 USD |
3,593,315.8300 ENJ |
0.3240 USD |
0.3230 USD |
0.3890 USD |
0.3430 USD |
| 2024-01-06 |
0.3240 USD |
1,053,178.2700 ENJ |
0.3410 USD |
0.3130 USD |
0.3440 USD |
0.3240 USD |
| 2024-01-05 |
0.3380 USD |
1,241,696.8200 ENJ |
0.3600 USD |
0.3340 USD |
0.3760 USD |
0.3380 USD |
| 2024-01-04 |
0.3620 USD |
986,435.6500 ENJ |
0.3620 USD |
0.3440 USD |
0.3680 USD |
0.3620 USD |
| 2024-01-03 |
0.3550 USD |
3,528,938.0500 ENJ |
0.3970 USD |
0.3320 USD |
0.4010 USD |
0.3550 USD |
| 2024-01-02 |
0.3920 USD |
869,979.9600 ENJ |
0.3940 USD |
0.3900 USD |
0.4070 USD |
0.3920 USD |
| 2024-01-01 |
0.3950 USD |
1,338,596.7800 ENJ |
0.3840 USD |
0.3680 USD |
0.4070 USD |
0.3950 USD |
| 2023-12-31 |
0.3840 USD |
1,188,059.2600 ENJ |
0.3760 USD |
0.3720 USD |
0.4060 USD |
0.3840 USD |
| 2023-12-30 |
0.3750 USD |
737,026.2700 ENJ |
0.3770 USD |
0.3690 USD |
0.3820 USD |
0.3750 USD |
| 2023-12-29 |
0.3800 USD |
1,212,998.2000 ENJ |
0.3940 USD |
0.3760 USD |
0.3980 USD |
0.3800 USD |
| 2023-12-28 |
0.3910 USD |
2,122,258.3200 ENJ |
0.4100 USD |
0.3880 USD |
0.4170 USD |
0.3910 USD |
| 2023-12-27 |
0.4120 USD |
1,926,036.0600 ENJ |
0.4090 USD |
0.3820 USD |
0.4300 USD |
0.4120 USD |
| 2023-12-26 |
0.4110 USD |
1,953,017.7300 ENJ |
0.3960 USD |
0.3800 USD |
0.4240 USD |
0.4110 USD |
| 2023-12-25 |
0.3940 USD |
2,089,406.0300 ENJ |
0.3840 USD |
0.3740 USD |
0.4090 USD |
0.3940 USD |
| 2023-12-24 |
0.3830 USD |
2,123,556.6700 ENJ |
0.3810 USD |
0.3720 USD |
0.3960 USD |
0.3830 USD |
| 2023-12-23 |
0.3850 USD |
1,717,375.3100 ENJ |
0.3760 USD |
0.3630 USD |
0.4000 USD |
0.3850 USD |
| 2023-12-22 |
0.3720 USD |
1,940,232.3800 ENJ |
0.3680 USD |
0.3560 USD |
0.3830 USD |
0.3720 USD |
| 2023-12-21 |
0.3660 USD |
1,296,775.5400 ENJ |
0.3520 USD |
0.3480 USD |
0.3750 USD |
0.3660 USD |
| 2023-12-20 |
0.3500 USD |
1,983,290.6300 ENJ |
0.3460 USD |
0.3390 USD |
0.3700 USD |
0.3500 USD |
| 2023-12-19 |
0.3420 USD |
1,604,576.7300 ENJ |
0.3500 USD |
0.3330 USD |
0.3630 USD |
0.3420 USD |
| 2023-12-18 |
0.3500 USD |
2,040,495.5900 ENJ |
0.3590 USD |
0.3270 USD |
0.3590 USD |
0.3500 USD |
| 2023-12-17 |
0.3580 USD |
1,329,041.5800 ENJ |
0.3610 USD |
0.3410 USD |
0.3770 USD |
0.3580 USD |
| 2023-12-16 |
0.3580 USD |
1,401,844.8800 ENJ |
0.3530 USD |
0.3470 USD |
0.3920 USD |
0.3580 USD |
| 2023-12-15 |
0.3520 USD |
1,207,589.6800 ENJ |
0.3690 USD |
0.3480 USD |
0.3730 USD |
0.3520 USD |
| 2023-12-14 |
0.3670 USD |
1,710,208.7300 ENJ |
0.3690 USD |
0.3520 USD |
0.3760 USD |
0.3670 USD |
| 2023-12-13 |
0.3640 USD |
8,354,853.0600 ENJ |
0.3700 USD |
0.3200 USD |
0.3830 USD |
0.3640 USD |
| 2023-12-12 |
0.3610 USD |
4,874,386.1900 ENJ |
0.3550 USD |
0.3440 USD |
0.3900 USD |
0.3610 USD |
| 2023-12-11 |
0.3560 USD |
2,714,609.7000 ENJ |
0.3770 USD |
0.3380 USD |
0.3800 USD |
0.3560 USD |
| 2023-12-10 |
0.3810 USD |
1,238,250.7900 ENJ |
0.3840 USD |
0.3720 USD |
0.3960 USD |
0.3810 USD |
| 2023-12-09 |
0.3800 USD |
2,103,862.9600 ENJ |
0.3830 USD |
0.3580 USD |
0.3960 USD |
0.3800 USD |
| 2023-12-08 |
0.3780 USD |
2,533,505.8300 ENJ |
0.3720 USD |
0.3540 USD |
0.3900 USD |
0.3780 USD |
| 2023-12-07 |
0.3700 USD |
3,160,919.6300 ENJ |
0.3590 USD |
0.3500 USD |
0.3950 USD |
0.3700 USD |
| 2023-12-06 |
0.3600 USD |
4,595,473.6800 ENJ |
0.3710 USD |
0.3300 USD |
0.4000 USD |
0.3600 USD |
| 2023-12-05 |
0.3680 USD |
5,359,286.5400 ENJ |
0.3190 USD |
0.3140 USD |
0.4230 USD |
0.3680 USD |
| 2023-12-04 |
0.3160 USD |
1,545,411.2600 ENJ |
0.3130 USD |
0.3010 USD |
0.3300 USD |
0.3160 USD |
| 2023-12-03 |
0.3150 USD |
914,328.0900 ENJ |
0.3160 USD |
0.3000 USD |
0.3200 USD |
0.3150 USD |
| 2023-12-02 |
0.3160 USD |
1,002,973.3300 ENJ |
0.3130 USD |
0.3040 USD |
0.3210 USD |
0.3160 USD |
| 2023-12-01 |
0.3120 USD |
1,309,193.7500 ENJ |
0.3080 USD |
0.3000 USD |
0.3220 USD |
0.3120 USD |
| 2023-11-30 |
0.3050 USD |
871,814.8100 ENJ |
0.2960 USD |
0.2910 USD |
0.3130 USD |
0.3050 USD |
| 2023-11-29 |
0.3020 USD |
873,400.9700 ENJ |
0.3160 USD |
0.2960 USD |
0.3190 USD |
0.3020 USD |
| 2023-11-28 |
0.3150 USD |
1,892,295.8400 ENJ |
0.3130 USD |
0.2900 USD |
0.3250 USD |
0.3150 USD |
| 2023-11-27 |
0.3090 USD |
2,641,755.9400 ENJ |
0.3260 USD |
0.2920 USD |
0.3450 USD |
0.3090 USD |
| 2023-11-26 |
0.3270 USD |
11,831,604.5700 ENJ |
0.3060 USD |
0.2970 USD |
0.3840 USD |
0.3270 USD |
| 2023-11-25 |
0.3030 USD |
1,302,755.2500 ENJ |
0.2940 USD |
0.2900 USD |
0.3080 USD |
0.3030 USD |
| 2023-11-24 |
0.2920 USD |
980,086.2800 ENJ |
0.2940 USD |
0.2840 USD |
0.3000 USD |
0.2920 USD |
| 2023-11-23 |
0.2890 USD |
964,183.6800 ENJ |
0.2900 USD |
0.2800 USD |
0.2990 USD |
0.2890 USD |
| 2023-11-22 |
0.2880 USD |
1,035,164.6700 ENJ |
0.2690 USD |
0.2660 USD |
0.2910 USD |
0.2880 USD |