Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.8560 USD |
9,737,628.4500 ENJ |
1.6710 USD |
1.6600 USD |
1.9600 USD |
1.8560 USD |
| 2021-08-20 |
1.6520 USD |
2,250,151.1500 ENJ |
1.5840 USD |
1.5640 USD |
1.6590 USD |
1.6520 USD |
| 2021-08-19 |
1.5780 USD |
2,385,018.9000 ENJ |
1.5240 USD |
1.4650 USD |
1.5830 USD |
1.5780 USD |
| 2021-08-18 |
1.5380 USD |
2,095,817.6400 ENJ |
1.5340 USD |
1.4460 USD |
1.5690 USD |
1.5380 USD |
| 2021-08-17 |
1.5530 USD |
4,136,825.2000 ENJ |
1.6200 USD |
1.5220 USD |
1.7080 USD |
1.5530 USD |
| 2021-08-16 |
1.6370 USD |
3,685,362.4500 ENJ |
1.6680 USD |
1.6030 USD |
1.7570 USD |
1.6370 USD |
| 2021-08-15 |
1.6670 USD |
2,000,664.1400 ENJ |
1.6850 USD |
1.5820 USD |
1.6880 USD |
1.6670 USD |
| 2021-08-14 |
1.6810 USD |
2,545,096.1900 ENJ |
1.6780 USD |
1.6140 USD |
1.7290 USD |
1.6810 USD |
| 2021-08-13 |
1.6650 USD |
2,433,042.3000 ENJ |
1.5670 USD |
1.5470 USD |
1.6780 USD |
1.6650 USD |
| 2021-08-12 |
1.5620 USD |
2,719,778.0300 ENJ |
1.6210 USD |
1.4820 USD |
1.6680 USD |
1.5620 USD |
| 2021-08-11 |
1.6180 USD |
3,394,902.7500 ENJ |
1.6240 USD |
1.5910 USD |
1.7010 USD |
1.6180 USD |
| 2021-08-10 |
1.6190 USD |
4,629,395.4900 ENJ |
1.5320 USD |
1.5110 USD |
1.6430 USD |
1.6190 USD |
| 2021-08-09 |
1.5300 USD |
3,586,316.3500 ENJ |
1.4170 USD |
1.3580 USD |
1.6120 USD |
1.5300 USD |
| 2021-08-08 |
1.4120 USD |
2,992,367.0200 ENJ |
1.4990 USD |
1.3860 USD |
1.5400 USD |
1.4120 USD |
| 2021-08-07 |
1.4970 USD |
4,110,202.7200 ENJ |
1.4460 USD |
1.4240 USD |
1.5470 USD |
1.4970 USD |
| 2021-08-06 |
1.4500 USD |
1,473,909.0600 ENJ |
1.4070 USD |
1.3830 USD |
1.4620 USD |
1.4500 USD |
| 2021-08-05 |
1.4050 USD |
1,569,263.0300 ENJ |
1.4100 USD |
1.3400 USD |
1.4150 USD |
1.4050 USD |
| 2021-08-04 |
1.4070 USD |
1,072,287.0500 ENJ |
1.3560 USD |
1.3350 USD |
1.4120 USD |
1.4070 USD |
| 2021-08-03 |
1.3610 USD |
1,217,593.6000 ENJ |
1.3880 USD |
1.3230 USD |
1.4170 USD |
1.3610 USD |
| 2021-08-02 |
1.3940 USD |
1,489,854.4100 ENJ |
1.3720 USD |
1.3390 USD |
1.4220 USD |
1.3940 USD |
| 2021-08-01 |
1.3730 USD |
2,303,538.1400 ENJ |
1.4430 USD |
1.3580 USD |
1.4840 USD |
1.3730 USD |
| 2021-07-31 |
1.4460 USD |
2,040,241.7500 ENJ |
1.4470 USD |
1.4020 USD |
1.4590 USD |
1.4460 USD |
| 2021-07-30 |
1.4270 USD |
2,466,695.1700 ENJ |
1.3980 USD |
1.3300 USD |
1.4380 USD |
1.4270 USD |
| 2021-07-29 |
1.3930 USD |
6,199,728.5800 ENJ |
1.3340 USD |
1.3070 USD |
1.5030 USD |
1.3930 USD |
| 2021-07-28 |
1.3320 USD |
2,382,078.4600 ENJ |
1.3500 USD |
1.2930 USD |
1.3810 USD |
1.3320 USD |
| 2021-07-27 |
1.3360 USD |
4,782,880.4100 ENJ |
1.2870 USD |
1.2250 USD |
1.3950 USD |
1.3360 USD |
| 2021-07-26 |
1.3040 USD |
6,225,548.9400 ENJ |
1.3670 USD |
1.2670 USD |
1.4450 USD |
1.3040 USD |
| 2021-07-25 |
1.3740 USD |
4,679,879.7700 ENJ |
1.3010 USD |
1.2300 USD |
1.3770 USD |
1.3740 USD |
| 2021-07-24 |
1.3080 USD |
5,630,360.0300 ENJ |
1.2450 USD |
1.2220 USD |
1.3810 USD |
1.3080 USD |
| 2021-07-23 |
1.2360 USD |
3,272,815.6800 ENJ |
1.1270 USD |
1.1030 USD |
1.2390 USD |
1.2360 USD |
| 2021-07-22 |
1.1300 USD |
2,197,222.1500 ENJ |
1.0940 USD |
1.0660 USD |
1.1450 USD |
1.1300 USD |
| 2021-07-21 |
1.0940 USD |
3,882,818.9300 ENJ |
0.9930 USD |
0.9570 USD |
1.1330 USD |
1.0940 USD |
| 2021-07-20 |
0.9940 USD |
4,857,823.5100 ENJ |
1.0780 USD |
0.9240 USD |
1.0900 USD |
0.9940 USD |
| 2021-07-19 |
1.0860 USD |
2,765,492.3200 ENJ |
1.1830 USD |
1.0570 USD |
1.1870 USD |
1.0860 USD |
| 2021-07-18 |
1.1890 USD |
2,080,796.3700 ENJ |
1.1880 USD |
1.1470 USD |
1.2500 USD |
1.1890 USD |
| 2021-07-17 |
1.1800 USD |
2,547,132.0600 ENJ |
1.1790 USD |
1.1610 USD |
1.2240 USD |
1.1800 USD |
| 2021-07-16 |
1.1810 USD |
4,708,209.5800 ENJ |
1.2540 USD |
1.1740 USD |
1.3120 USD |
1.1810 USD |
| 2021-07-15 |
1.2390 USD |
10,193,972.6400 ENJ |
1.3200 USD |
1.1940 USD |
1.4650 USD |
1.2390 USD |
| 2021-07-14 |
1.3350 USD |
4,098,089.2100 ENJ |
1.2200 USD |
1.1180 USD |
1.3480 USD |
1.3350 USD |
| 2021-07-13 |
1.2090 USD |
2,661,702.5800 ENJ |
1.3050 USD |
1.1840 USD |
1.3290 USD |
1.2090 USD |
| 2021-07-12 |
1.3110 USD |
2,673,431.0500 ENJ |
1.3790 USD |
1.2590 USD |
1.3840 USD |
1.3110 USD |
| 2021-07-11 |
1.3700 USD |
3,502,416.6200 ENJ |
1.2920 USD |
1.2740 USD |
1.4060 USD |
1.3700 USD |
| 2021-07-10 |
1.2980 USD |
7,254,355.3200 ENJ |
1.2900 USD |
1.2450 USD |
1.3810 USD |
1.2980 USD |
| 2021-07-09 |
1.2980 USD |
4,982,453.5000 ENJ |
1.2090 USD |
1.1230 USD |
1.3100 USD |
1.2980 USD |
| 2021-07-08 |
1.2170 USD |
10,727,961.5800 ENJ |
1.4050 USD |
1.1720 USD |
1.5170 USD |
1.2170 USD |
| 2021-07-07 |
1.3790 USD |
11,394,382.8800 ENJ |
1.1730 USD |
1.1540 USD |
1.4290 USD |
1.3790 USD |
| 2021-07-06 |
1.1780 USD |
2,039,893.7300 ENJ |
1.1070 USD |
1.1060 USD |
1.2240 USD |
1.1780 USD |
| 2021-07-05 |
1.1140 USD |
1,384,309.6400 ENJ |
1.1710 USD |
1.0730 USD |
1.1710 USD |
1.1140 USD |
| 2021-07-04 |
1.1700 USD |
1,602,956.2200 ENJ |
1.1500 USD |
1.1190 USD |
1.2130 USD |
1.1700 USD |
| 2021-07-03 |
1.1470 USD |
1,129,584.2400 ENJ |
1.1230 USD |
1.0860 USD |
1.1860 USD |
1.1470 USD |