Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
1.5810 USD |
2,291,837.4300 ENJ |
1.7200 USD |
1.5770 USD |
1.7230 USD |
1.5810 USD |
| 2021-10-09 |
1.7140 USD |
2,713,485.6200 ENJ |
1.7000 USD |
1.6530 USD |
1.7180 USD |
1.7140 USD |
| 2021-10-08 |
1.6880 USD |
5,412,630.9900 ENJ |
1.6800 USD |
1.6340 USD |
1.7320 USD |
1.6880 USD |
| 2021-10-07 |
1.6640 USD |
3,325,046.9200 ENJ |
1.6460 USD |
1.5910 USD |
1.6790 USD |
1.6640 USD |
| 2021-10-06 |
1.6470 USD |
6,881,244.6600 ENJ |
1.6970 USD |
1.5440 USD |
1.7540 USD |
1.6470 USD |
| 2021-10-05 |
1.6890 USD |
5,309,831.8300 ENJ |
1.5680 USD |
1.5510 USD |
1.7240 USD |
1.6890 USD |
| 2021-10-04 |
1.5790 USD |
8,593,035.7500 ENJ |
1.5510 USD |
1.5230 USD |
1.7000 USD |
1.5790 USD |
| 2021-10-03 |
1.5450 USD |
2,260,214.9500 ENJ |
1.5040 USD |
1.4690 USD |
1.5560 USD |
1.5450 USD |
| 2021-10-02 |
1.5130 USD |
3,495,234.3400 ENJ |
1.5250 USD |
1.4910 USD |
1.5750 USD |
1.5130 USD |
| 2021-10-01 |
1.5080 USD |
3,686,865.0600 ENJ |
1.3100 USD |
1.2920 USD |
1.5420 USD |
1.5080 USD |
| 2021-09-30 |
1.3050 USD |
1,863,379.0900 ENJ |
1.2230 USD |
1.2180 USD |
1.3350 USD |
1.3050 USD |
| 2021-09-29 |
1.2150 USD |
1,115,742.6400 ENJ |
1.2030 USD |
1.1930 USD |
1.2740 USD |
1.2150 USD |
| 2021-09-28 |
1.2090 USD |
1,592,101.9800 ENJ |
1.2620 USD |
1.2080 USD |
1.2860 USD |
1.2090 USD |
| 2021-09-27 |
1.2630 USD |
1,394,944.0500 ENJ |
1.3260 USD |
1.2630 USD |
1.3760 USD |
1.2630 USD |
| 2021-09-26 |
1.3180 USD |
3,175,625.1300 ENJ |
1.3340 USD |
1.2550 USD |
1.4110 USD |
1.3180 USD |
| 2021-09-25 |
1.3220 USD |
2,015,390.9100 ENJ |
1.3450 USD |
1.2850 USD |
1.3760 USD |
1.3220 USD |
| 2021-09-24 |
1.3580 USD |
3,351,398.8200 ENJ |
1.4840 USD |
1.2540 USD |
1.4890 USD |
1.3580 USD |
| 2021-09-23 |
1.4760 USD |
2,434,072.0700 ENJ |
1.4120 USD |
1.3770 USD |
1.4890 USD |
1.4760 USD |
| 2021-09-22 |
1.4160 USD |
2,847,969.8800 ENJ |
1.2280 USD |
1.1970 USD |
1.4230 USD |
1.4160 USD |
| 2021-09-21 |
1.2150 USD |
7,115,662.3500 ENJ |
1.3380 USD |
1.1870 USD |
1.4000 USD |
1.2150 USD |
| 2021-09-20 |
1.3360 USD |
5,156,731.7400 ENJ |
1.5720 USD |
1.2960 USD |
1.5760 USD |
1.3360 USD |
| 2021-09-19 |
1.5700 USD |
1,441,992.0800 ENJ |
1.6480 USD |
1.5520 USD |
1.6490 USD |
1.5700 USD |
| 2021-09-18 |
1.6450 USD |
1,600,388.9300 ENJ |
1.6350 USD |
1.6060 USD |
1.6940 USD |
1.6450 USD |
| 2021-09-17 |
1.6250 USD |
2,013,177.5100 ENJ |
1.6800 USD |
1.6030 USD |
1.7000 USD |
1.6250 USD |
| 2021-09-16 |
1.6840 USD |
2,801,880.2400 ENJ |
1.7690 USD |
1.6400 USD |
1.7750 USD |
1.6840 USD |
| 2021-09-15 |
1.7540 USD |
2,941,157.2100 ENJ |
1.6840 USD |
1.6630 USD |
1.7740 USD |
1.7540 USD |
| 2021-09-14 |
1.6840 USD |
1,975,345.7400 ENJ |
1.6290 USD |
1.6020 USD |
1.6850 USD |
1.6840 USD |
| 2021-09-13 |
1.6270 USD |
2,835,946.2900 ENJ |
1.7110 USD |
1.5120 USD |
1.7190 USD |
1.6270 USD |
| 2021-09-12 |
1.7130 USD |
1,890,709.8700 ENJ |
1.6780 USD |
1.6360 USD |
1.7570 USD |
1.7130 USD |
| 2021-09-11 |
1.6660 USD |
2,207,865.8200 ENJ |
1.6480 USD |
1.6310 USD |
1.7390 USD |
1.6660 USD |
| 2021-09-10 |
1.6420 USD |
3,831,661.7900 ENJ |
1.7890 USD |
1.6070 USD |
1.8660 USD |
1.6420 USD |
| 2021-09-09 |
1.7780 USD |
4,874,942.9800 ENJ |
1.7310 USD |
1.6860 USD |
1.8460 USD |
1.7780 USD |
| 2021-09-08 |
1.7430 USD |
6,446,163.2200 ENJ |
1.7610 USD |
1.5270 USD |
1.7990 USD |
1.7430 USD |
| 2021-09-07 |
1.7570 USD |
10,592,592.3900 ENJ |
2.1820 USD |
1.3500 USD |
2.1870 USD |
1.7570 USD |
| 2021-09-06 |
2.1750 USD |
4,795,504.9700 ENJ |
2.1930 USD |
2.1060 USD |
2.2640 USD |
2.1750 USD |
| 2021-09-05 |
2.1770 USD |
3,209,707.4400 ENJ |
2.0980 USD |
2.0650 USD |
2.1880 USD |
2.1770 USD |
| 2021-09-04 |
2.0850 USD |
3,005,178.1400 ENJ |
2.0720 USD |
2.0340 USD |
2.1350 USD |
2.0850 USD |
| 2021-09-03 |
2.0570 USD |
3,515,138.4600 ENJ |
2.0470 USD |
1.9900 USD |
2.1000 USD |
2.0570 USD |
| 2021-09-02 |
2.0480 USD |
4,096,040.8600 ENJ |
2.0780 USD |
2.0320 USD |
2.1240 USD |
2.0480 USD |
| 2021-09-01 |
2.0740 USD |
4,503,723.3700 ENJ |
2.0170 USD |
1.9540 USD |
2.0910 USD |
2.0740 USD |
| 2021-08-31 |
2.0330 USD |
5,959,134.5000 ENJ |
2.0820 USD |
1.9830 USD |
2.1470 USD |
2.0330 USD |
| 2021-08-30 |
2.0950 USD |
11,547,163.8100 ENJ |
2.1850 USD |
2.0530 USD |
2.3190 USD |
2.0950 USD |
| 2021-08-29 |
2.1890 USD |
6,809,715.1600 ENJ |
2.0600 USD |
1.9440 USD |
2.2250 USD |
2.1890 USD |
| 2021-08-28 |
2.0510 USD |
3,120,723.2800 ENJ |
2.0050 USD |
1.9420 USD |
2.0800 USD |
2.0510 USD |
| 2021-08-27 |
2.0140 USD |
5,581,361.6400 ENJ |
1.8520 USD |
1.8000 USD |
2.0410 USD |
2.0140 USD |
| 2021-08-26 |
1.8860 USD |
6,231,535.7100 ENJ |
2.0740 USD |
1.8200 USD |
2.0830 USD |
1.8860 USD |
| 2021-08-25 |
2.0680 USD |
7,433,773.0600 ENJ |
1.8920 USD |
1.7830 USD |
2.0840 USD |
2.0680 USD |
| 2021-08-24 |
1.9020 USD |
6,348,874.9300 ENJ |
2.1790 USD |
1.8460 USD |
2.1860 USD |
1.9020 USD |
| 2021-08-23 |
2.1520 USD |
9,530,016.4500 ENJ |
1.8450 USD |
1.8120 USD |
2.1980 USD |
2.1520 USD |
| 2021-08-22 |
1.8410 USD |
5,956,378.9600 ENJ |
1.8380 USD |
1.7240 USD |
1.9540 USD |
1.8410 USD |