Identifier on Coinbase Pro: ENA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1164 USD |
3,870,316.9000 ENA |
0.1175 USD |
0.1160 USD |
0.1185 USD |
0.1164 USD |
| 2026-03-04 |
0.1174 USD |
22,188,766.4000 ENA |
0.1113 USD |
0.1098 USD |
0.1200 USD |
0.1174 USD |
| 2026-03-03 |
0.1118 USD |
12,412,681.2000 ENA |
0.1139 USD |
0.1072 USD |
0.1151 USD |
0.1118 USD |
| 2026-03-02 |
0.1151 USD |
22,237,349.5000 ENA |
0.1035 USD |
0.1020 USD |
0.1179 USD |
0.1151 USD |
| 2026-03-01 |
0.1048 USD |
10,454,314.0000 ENA |
0.1046 USD |
0.1025 USD |
0.1081 USD |
0.1048 USD |
| 2026-02-28 |
0.1041 USD |
21,303,468.7000 ENA |
0.1026 USD |
0.0952 USD |
0.1053 USD |
0.1041 USD |
| 2026-02-27 |
0.1013 USD |
23,005,905.1000 ENA |
0.1052 USD |
0.1010 USD |
0.1090 USD |
0.1013 USD |
| 2026-02-26 |
0.1051 USD |
30,094,350.8000 ENA |
0.1095 USD |
0.1030 USD |
0.1193 USD |
0.1051 USD |
| 2026-02-25 |
0.1119 USD |
17,391,363.3000 ENA |
0.0978 USD |
0.0975 USD |
0.1124 USD |
0.1119 USD |
| 2026-02-24 |
0.0985 USD |
12,983,690.0000 ENA |
0.0985 USD |
0.0941 USD |
0.0997 USD |
0.0985 USD |
| 2026-02-23 |
0.0987 USD |
16,236,336.9000 ENA |
0.1000 USD |
0.0954 USD |
0.1030 USD |
0.0987 USD |
| 2026-02-22 |
0.1002 USD |
12,270,451.8000 ENA |
0.1077 USD |
0.0989 USD |
0.1078 USD |
0.1002 USD |
| 2026-02-21 |
0.1090 USD |
8,431,804.6000 ENA |
0.1113 USD |
0.1079 USD |
0.1126 USD |
0.1090 USD |
| 2026-02-20 |
0.1102 USD |
18,341,272.8000 ENA |
0.1109 USD |
0.1066 USD |
0.1133 USD |
0.1102 USD |
| 2026-02-19 |
0.1093 USD |
11,515,288.2000 ENA |
0.1149 USD |
0.1070 USD |
0.1155 USD |
0.1093 USD |
| 2026-02-18 |
0.1152 USD |
11,729,400.3000 ENA |
0.1204 USD |
0.1144 USD |
0.1218 USD |
0.1152 USD |
| 2026-02-17 |
0.1202 USD |
10,180,473.8000 ENA |
0.1232 USD |
0.1183 USD |
0.1239 USD |
0.1202 USD |
| 2026-02-16 |
0.1204 USD |
8,599,220.0000 ENA |
0.1214 USD |
0.1185 USD |
0.1243 USD |
0.1204 USD |
| 2026-02-15 |
0.1207 USD |
10,150,063.2000 ENA |
0.1283 USD |
0.1186 USD |
0.1309 USD |
0.1207 USD |
| 2026-02-14 |
0.1286 USD |
9,404,915.8000 ENA |
0.1210 USD |
0.1202 USD |
0.1299 USD |
0.1286 USD |
| 2026-02-13 |
0.1221 USD |
13,866,979.0000 ENA |
0.1186 USD |
0.1139 USD |
0.1221 USD |
0.1221 USD |
| 2026-02-12 |
0.1156 USD |
11,504,439.6000 ENA |
0.1115 USD |
0.1115 USD |
0.1190 USD |
0.1156 USD |
| 2026-02-11 |
0.1133 USD |
16,401,844.5000 ENA |
0.1145 USD |
0.1083 USD |
0.1163 USD |
0.1133 USD |
| 2026-02-10 |
0.1146 USD |
11,740,801.6000 ENA |
0.1205 USD |
0.1131 USD |
0.1205 USD |
0.1146 USD |
| 2026-02-09 |
0.1208 USD |
15,551,378.6000 ENA |
0.1201 USD |
0.1151 USD |
0.1226 USD |
0.1208 USD |
| 2026-02-08 |
0.1217 USD |
7,906,835.5000 ENA |
0.1264 USD |
0.1217 USD |
0.1264 USD |
0.1217 USD |
| 2026-02-07 |
0.1265 USD |
14,361,671.9000 ENA |
0.1269 USD |
0.1207 USD |
0.1298 USD |
0.1265 USD |
| 2026-02-06 |
0.1267 USD |
30,024,833.2000 ENA |
0.1139 USD |
0.0998 USD |
0.1303 USD |
0.1267 USD |
| 2026-02-05 |
0.1229 USD |
18,791,412.1000 ENA |
0.1335 USD |
0.1173 USD |
0.1360 USD |
0.1229 USD |
| 2026-02-04 |
0.1329 USD |
10,308,230.8000 ENA |
0.1371 USD |
0.1320 USD |
0.1412 USD |
0.1329 USD |
| 2026-02-03 |
0.1411 USD |
14,540,026.2000 ENA |
0.1401 USD |
0.1304 USD |
0.1435 USD |
0.1411 USD |
| 2026-02-02 |
0.1418 USD |
13,954,399.2000 ENA |
0.1364 USD |
0.1311 USD |
0.1446 USD |
0.1418 USD |
| 2026-02-01 |
0.1354 USD |
10,707,739.6000 ENA |
0.1385 USD |
0.1326 USD |
0.1414 USD |
0.1354 USD |
| 2026-01-31 |
0.1377 USD |
8,201,389.1000 ENA |
0.1535 USD |
0.1369 USD |
0.1538 USD |
0.1377 USD |
| 2026-01-30 |
0.1526 USD |
10,204,874.6000 ENA |
0.1573 USD |
0.1485 USD |
0.1579 USD |
0.1526 USD |
| 2026-01-29 |
0.1608 USD |
7,347,068.9000 ENA |
0.1728 USD |
0.1543 USD |
0.1731 USD |
0.1608 USD |
| 2026-01-28 |
0.1717 USD |
8,070,505.5000 ENA |
0.1745 USD |
0.1699 USD |
0.1762 USD |
0.1717 USD |
| 2026-01-27 |
0.1737 USD |
10,267,527.2000 ENA |
0.1688 USD |
0.1655 USD |
0.1748 USD |
0.1737 USD |
| 2026-01-26 |
0.1692 USD |
7,332,296.6000 ENA |
0.1629 USD |
0.1624 USD |
0.1705 USD |
0.1692 USD |
| 2026-01-25 |
0.1608 USD |
10,246,452.6000 ENA |
0.1739 USD |
0.1589 USD |
0.1748 USD |
0.1608 USD |
| 2026-01-24 |
0.1741 USD |
5,783,160.4000 ENA |
0.1751 USD |
0.1722 USD |
0.1767 USD |
0.1741 USD |
| 2026-01-23 |
0.1752 USD |
10,535,574.0000 ENA |
0.1750 USD |
0.1718 USD |
0.1815 USD |
0.1752 USD |
| 2026-01-22 |
0.1747 USD |
9,724,300.0000 ENA |
0.1791 USD |
0.1717 USD |
0.1815 USD |
0.1747 USD |
| 2026-01-21 |
0.1728 USD |
21,031,274.7000 ENA |
0.1796 USD |
0.1708 USD |
0.1848 USD |
0.1728 USD |
| 2026-01-20 |
0.1816 USD |
14,256,666.8000 ENA |
0.1947 USD |
0.1802 USD |
0.1947 USD |
0.1816 USD |
| 2026-01-19 |
0.1933 USD |
10,040,051.0000 ENA |
0.2040 USD |
0.1803 USD |
0.2040 USD |
0.1933 USD |
| 2026-01-18 |
0.2096 USD |
7,566,961.7000 ENA |
0.2190 USD |
0.2095 USD |
0.2206 USD |
0.2096 USD |
| 2026-01-17 |
0.2220 USD |
3,613,357.0000 ENA |
0.2212 USD |
0.2187 USD |
0.2240 USD |
0.2220 USD |
| 2026-01-16 |
0.2216 USD |
5,226,937.3000 ENA |
0.2240 USD |
0.2132 USD |
0.2247 USD |
0.2216 USD |
| 2026-01-15 |
0.2236 USD |
13,426,478.5000 ENA |
0.2374 USD |
0.2203 USD |
0.2377 USD |
0.2236 USD |