Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.3710 USD |
16,929.9700 ELA |
1.3800 USD |
1.3420 USD |
1.4110 USD |
1.3710 USD |
| 2022-10-26 |
1.3890 USD |
37,379.7900 ELA |
1.3730 USD |
1.3470 USD |
1.4040 USD |
1.3890 USD |
| 2022-10-25 |
1.3720 USD |
25,672.4400 ELA |
1.3820 USD |
1.3560 USD |
1.4220 USD |
1.3720 USD |
| 2022-10-24 |
1.3930 USD |
11,783.1300 ELA |
1.3950 USD |
1.3780 USD |
1.3970 USD |
1.3930 USD |
| 2022-10-23 |
1.3950 USD |
10,384.2500 ELA |
1.3980 USD |
1.3890 USD |
1.4280 USD |
1.3950 USD |
| 2022-10-22 |
1.3970 USD |
34,213.3300 ELA |
1.4380 USD |
1.3180 USD |
1.4410 USD |
1.3970 USD |
| 2022-10-21 |
1.4420 USD |
6,778.6100 ELA |
1.4440 USD |
1.4330 USD |
1.4480 USD |
1.4420 USD |
| 2022-10-20 |
1.4380 USD |
12,597.9000 ELA |
1.4430 USD |
1.4290 USD |
1.4490 USD |
1.4380 USD |
| 2022-10-19 |
1.4430 USD |
7,221.3300 ELA |
1.4550 USD |
1.4430 USD |
1.4730 USD |
1.4430 USD |
| 2022-10-18 |
1.4710 USD |
9,784.8500 ELA |
1.5160 USD |
1.4430 USD |
1.5280 USD |
1.4710 USD |
| 2022-10-17 |
1.4950 USD |
5,828.0100 ELA |
1.5280 USD |
1.4860 USD |
1.5320 USD |
1.4950 USD |
| 2022-10-16 |
1.5090 USD |
11,127.3500 ELA |
1.5150 USD |
1.4960 USD |
1.5330 USD |
1.5090 USD |
| 2022-10-15 |
1.5170 USD |
20,600.5400 ELA |
1.5000 USD |
1.5000 USD |
1.5660 USD |
1.5170 USD |
| 2022-10-14 |
1.5020 USD |
43,125.1900 ELA |
1.4770 USD |
1.4760 USD |
1.5410 USD |
1.5020 USD |
| 2022-10-13 |
1.4790 USD |
38,666.6000 ELA |
1.4630 USD |
1.4390 USD |
1.4980 USD |
1.4790 USD |
| 2022-10-12 |
1.4580 USD |
34,213.0800 ELA |
1.4960 USD |
1.4400 USD |
1.5250 USD |
1.4580 USD |
| 2022-10-11 |
1.4950 USD |
43,728.5700 ELA |
1.5390 USD |
1.4520 USD |
1.5490 USD |
1.4950 USD |
| 2022-10-10 |
1.5400 USD |
24,191.6900 ELA |
1.5390 USD |
1.5030 USD |
1.5870 USD |
1.5400 USD |
| 2022-10-09 |
1.5450 USD |
46,053.2700 ELA |
1.5960 USD |
1.5180 USD |
1.5960 USD |
1.5450 USD |
| 2022-10-08 |
1.5890 USD |
149,304.2200 ELA |
1.6350 USD |
1.5360 USD |
1.6860 USD |
1.5890 USD |
| 2022-10-07 |
1.6290 USD |
1,044,641.4900 ELA |
1.4940 USD |
1.4940 USD |
2.2790 USD |
1.6290 USD |
| 2022-10-06 |
1.4980 USD |
34,656.0200 ELA |
1.4610 USD |
1.4500 USD |
1.4990 USD |
1.4980 USD |
| 2022-10-05 |
1.4650 USD |
64,868.8500 ELA |
1.5300 USD |
1.4180 USD |
1.5380 USD |
1.4650 USD |
| 2022-10-04 |
1.5310 USD |
101,313.7600 ELA |
1.5500 USD |
1.4780 USD |
1.6050 USD |
1.5310 USD |
| 2022-10-03 |
1.5480 USD |
164,106.5800 ELA |
1.5970 USD |
1.4810 USD |
1.6460 USD |
1.5480 USD |
| 2022-10-02 |
1.6000 USD |
343,278.8900 ELA |
1.4510 USD |
1.4390 USD |
1.8400 USD |
1.6000 USD |
| 2022-10-01 |
1.4550 USD |
221,974.5800 ELA |
1.4890 USD |
1.4380 USD |
1.6460 USD |
1.4550 USD |
| 2022-09-30 |
1.4780 USD |
1,209,180.1200 ELA |
1.7970 USD |
1.4120 USD |
2.3700 USD |
1.4780 USD |
| 2022-09-29 |
1.7520 USD |
642,344.2900 ELA |
1.3970 USD |
1.3840 USD |
2.1150 USD |
1.7520 USD |
| 2022-09-28 |
1.3960 USD |
25,884.8700 ELA |
1.4190 USD |
1.3880 USD |
1.4200 USD |
1.3960 USD |
| 2022-09-27 |
1.4190 USD |
23,608.3000 ELA |
1.3890 USD |
1.3820 USD |
1.4360 USD |
1.4190 USD |
| 2022-09-26 |
1.3900 USD |
67,695.6900 ELA |
1.3940 USD |
1.3700 USD |
1.4140 USD |
1.3900 USD |
| 2022-09-25 |
1.3960 USD |
186,993.7300 ELA |
1.4090 USD |
1.3660 USD |
1.4420 USD |
1.3960 USD |
| 2022-09-24 |
1.4180 USD |
127,489.3800 ELA |
1.4230 USD |
1.3680 USD |
1.4480 USD |
1.4180 USD |
| 2022-09-23 |
1.4200 USD |
81,018.6400 ELA |
1.4550 USD |
1.3620 USD |
1.4600 USD |
1.4200 USD |
| 2022-09-22 |
1.4470 USD |
29,384.5500 ELA |
1.4600 USD |
1.4320 USD |
1.4620 USD |
1.4470 USD |
| 2022-09-21 |
1.4580 USD |
70,786.4600 ELA |
1.4700 USD |
1.4430 USD |
1.4760 USD |
1.4580 USD |
| 2022-09-20 |
1.4690 USD |
19,157.3400 ELA |
1.4840 USD |
1.4690 USD |
1.4940 USD |
1.4690 USD |
| 2022-09-19 |
1.4890 USD |
80,638.7300 ELA |
1.5300 USD |
1.4840 USD |
1.5730 USD |
1.4890 USD |
| 2022-09-18 |
1.5090 USD |
21,038.0900 ELA |
1.4900 USD |
1.4880 USD |
1.5190 USD |
1.5090 USD |
| 2022-09-17 |
1.4880 USD |
8,240.2000 ELA |
1.4750 USD |
1.4710 USD |
1.4900 USD |
1.4880 USD |
| 2022-09-16 |
1.4740 USD |
15,568.4800 ELA |
1.5090 USD |
1.4600 USD |
1.5090 USD |
1.4740 USD |
| 2022-09-15 |
1.5080 USD |
33,415.7800 ELA |
1.5360 USD |
1.4850 USD |
1.5390 USD |
1.5080 USD |
| 2022-09-14 |
1.5230 USD |
60,902.4900 ELA |
1.5550 USD |
1.5000 USD |
1.5590 USD |
1.5230 USD |
| 2022-09-13 |
1.5530 USD |
33,135.6800 ELA |
1.6220 USD |
1.5530 USD |
1.6230 USD |
1.5530 USD |
| 2022-09-12 |
1.6240 USD |
16,090.9700 ELA |
1.6560 USD |
1.6240 USD |
1.6710 USD |
1.6240 USD |
| 2022-09-11 |
1.6630 USD |
7,010.6800 ELA |
1.6620 USD |
1.6530 USD |
1.6700 USD |
1.6630 USD |
| 2022-09-10 |
1.6610 USD |
10,860.7300 ELA |
1.6860 USD |
1.6500 USD |
1.6880 USD |
1.6610 USD |
| 2022-09-09 |
1.6850 USD |
6,498.1600 ELA |
1.6870 USD |
1.6790 USD |
1.6900 USD |
1.6850 USD |
| 2022-09-08 |
1.6860 USD |
13,510.7300 ELA |
1.7180 USD |
1.6860 USD |
1.7210 USD |
1.6860 USD |