Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3.4030 USD |
28,810.2900 ELA |
3.3620 USD |
3.2710 USD |
3.4700 USD |
3.4030 USD |
| 2024-04-24 |
3.3520 USD |
26,468.6100 ELA |
3.3490 USD |
3.2660 USD |
3.4260 USD |
3.3520 USD |
| 2024-04-23 |
3.6160 USD |
19,865.4900 ELA |
3.7410 USD |
3.5760 USD |
3.7690 USD |
3.6160 USD |
| 2024-04-22 |
3.7580 USD |
115,915.4200 ELA |
3.5560 USD |
3.4340 USD |
3.8550 USD |
3.7580 USD |
| 2024-04-21 |
3.5690 USD |
125,164.2800 ELA |
3.3800 USD |
3.1640 USD |
3.7820 USD |
3.5690 USD |
| 2024-04-20 |
3.4210 USD |
56,085.3400 ELA |
3.2740 USD |
3.1730 USD |
3.4940 USD |
3.4210 USD |
| 2024-04-19 |
3.2860 USD |
248,201.4100 ELA |
3.5500 USD |
3.0000 USD |
3.5550 USD |
3.2860 USD |
| 2024-04-18 |
3.5910 USD |
214,329.3900 ELA |
3.0880 USD |
3.0320 USD |
4.1920 USD |
3.5910 USD |
| 2024-04-17 |
3.1080 USD |
97,088.9000 ELA |
3.2340 USD |
3.0300 USD |
3.3030 USD |
3.1080 USD |
| 2024-04-16 |
3.2390 USD |
156,591.2300 ELA |
3.4110 USD |
3.0370 USD |
3.4110 USD |
3.2390 USD |
| 2024-04-15 |
3.4120 USD |
65,978.4500 ELA |
3.6020 USD |
3.3550 USD |
3.7500 USD |
3.4120 USD |
| 2024-04-14 |
3.5960 USD |
99,243.2100 ELA |
3.4320 USD |
3.2000 USD |
3.6500 USD |
3.5960 USD |
| 2024-04-13 |
3.4700 USD |
148,949.2400 ELA |
3.8550 USD |
3.1530 USD |
4.1070 USD |
3.4700 USD |
| 2024-04-12 |
3.8800 USD |
90,130.7100 ELA |
4.3060 USD |
3.8270 USD |
4.3740 USD |
3.8800 USD |
| 2024-04-11 |
4.3420 USD |
96,441.4400 ELA |
4.4320 USD |
4.3000 USD |
4.6200 USD |
4.3420 USD |
| 2024-04-10 |
4.5380 USD |
216,075.5400 ELA |
4.1500 USD |
3.9180 USD |
5.0130 USD |
4.5380 USD |
| 2024-04-09 |
4.1080 USD |
164,414.4200 ELA |
4.2920 USD |
4.0400 USD |
4.4540 USD |
4.1080 USD |
| 2024-04-08 |
4.3020 USD |
120,594.5900 ELA |
4.4800 USD |
4.1820 USD |
4.6300 USD |
4.3020 USD |
| 2024-04-07 |
4.5550 USD |
612,908.7200 ELA |
4.2570 USD |
4.2360 USD |
5.1000 USD |
4.5550 USD |
| 2024-04-06 |
4.1920 USD |
150,742.8700 ELA |
4.0410 USD |
3.8630 USD |
4.2910 USD |
4.1920 USD |
| 2024-04-05 |
4.0270 USD |
236,171.6100 ELA |
4.2260 USD |
3.8860 USD |
4.5710 USD |
4.0270 USD |
| 2024-04-04 |
4.2690 USD |
335,614.3200 ELA |
4.6350 USD |
4.0310 USD |
4.8800 USD |
4.2690 USD |
| 2024-04-03 |
4.6400 USD |
1,446,238.9000 ELA |
5.6050 USD |
4.2500 USD |
6.2400 USD |
4.6400 USD |
| 2024-04-02 |
5.1010 USD |
2,337,748.1500 ELA |
3.4120 USD |
3.3760 USD |
6.6380 USD |
5.1010 USD |
| 2024-04-01 |
3.3850 USD |
37,818.4300 ELA |
3.5020 USD |
3.3040 USD |
3.5750 USD |
3.3850 USD |
| 2024-03-31 |
3.4800 USD |
30,316.1200 ELA |
3.5060 USD |
3.3460 USD |
3.5350 USD |
3.4800 USD |
| 2024-03-30 |
3.4980 USD |
32,739.1200 ELA |
3.5160 USD |
3.4520 USD |
3.5770 USD |
3.4980 USD |
| 2024-03-29 |
3.4930 USD |
17,070.3000 ELA |
3.4780 USD |
3.4080 USD |
3.5570 USD |
3.4930 USD |
| 2024-03-28 |
3.4630 USD |
60,252.6100 ELA |
3.3260 USD |
3.3010 USD |
3.5830 USD |
3.4630 USD |
| 2024-03-27 |
3.3450 USD |
74,098.5300 ELA |
3.4480 USD |
3.3050 USD |
3.5160 USD |
3.3450 USD |
| 2024-03-26 |
3.4400 USD |
81,880.8700 ELA |
3.7020 USD |
3.3860 USD |
3.7490 USD |
3.4400 USD |
| 2024-03-25 |
3.7110 USD |
72,641.8500 ELA |
3.7160 USD |
3.5310 USD |
3.7790 USD |
3.7110 USD |
| 2024-03-24 |
3.7760 USD |
65,255.6800 ELA |
3.5640 USD |
3.5350 USD |
3.8500 USD |
3.7760 USD |
| 2024-03-23 |
3.5950 USD |
74,709.4500 ELA |
3.3790 USD |
3.3070 USD |
3.8500 USD |
3.5950 USD |
| 2024-03-22 |
3.3430 USD |
36,467.9200 ELA |
3.4770 USD |
3.3080 USD |
3.4950 USD |
3.3430 USD |
| 2024-03-21 |
3.4050 USD |
47,795.4500 ELA |
3.4760 USD |
3.3720 USD |
3.5950 USD |
3.4050 USD |
| 2024-03-20 |
3.4400 USD |
46,685.1300 ELA |
3.2040 USD |
3.1300 USD |
3.4400 USD |
3.4400 USD |
| 2024-03-19 |
3.2570 USD |
74,689.1600 ELA |
3.4840 USD |
3.1470 USD |
3.4860 USD |
3.2570 USD |
| 2024-03-18 |
3.5220 USD |
53,823.9500 ELA |
3.7210 USD |
3.3440 USD |
3.7530 USD |
3.5220 USD |
| 2024-03-17 |
3.7480 USD |
68,794.8300 ELA |
3.5430 USD |
3.4160 USD |
3.8510 USD |
3.7480 USD |
| 2024-03-16 |
3.4290 USD |
38,743.8200 ELA |
3.6770 USD |
3.4200 USD |
3.7700 USD |
3.4290 USD |
| 2024-03-15 |
3.6090 USD |
90,595.1400 ELA |
4.0430 USD |
3.4000 USD |
4.0610 USD |
3.6090 USD |
| 2024-03-14 |
4.0420 USD |
127,868.5200 ELA |
3.7920 USD |
3.6400 USD |
4.1500 USD |
4.0420 USD |
| 2024-03-13 |
3.7250 USD |
87,517.7500 ELA |
3.7250 USD |
3.5450 USD |
3.8260 USD |
3.7250 USD |
| 2024-03-12 |
3.7170 USD |
55,846.9000 ELA |
3.9120 USD |
3.6600 USD |
3.9460 USD |
3.7170 USD |
| 2024-03-11 |
3.9160 USD |
78,942.3000 ELA |
4.0030 USD |
3.5830 USD |
4.2200 USD |
3.9160 USD |
| 2024-03-10 |
3.9540 USD |
132,009.7200 ELA |
4.0240 USD |
3.8770 USD |
4.3500 USD |
3.9540 USD |
| 2024-03-09 |
3.8990 USD |
116,194.4800 ELA |
3.6790 USD |
3.6670 USD |
4.1600 USD |
3.8990 USD |
| 2024-03-08 |
3.6420 USD |
53,848.9700 ELA |
3.9390 USD |
3.5810 USD |
4.0190 USD |
3.6420 USD |
| 2024-03-07 |
3.9620 USD |
186,186.1100 ELA |
3.4750 USD |
3.4520 USD |
4.2000 USD |
3.9620 USD |