Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
1.2830 USD |
156,970.2300 EIGEN |
1.3650 USD |
1.2630 USD |
1.3650 USD |
1.2830 USD |
| 2025-06-12 |
1.4500 USD |
714,975.0700 EIGEN |
1.5590 USD |
1.4310 USD |
1.5610 USD |
1.4500 USD |
| 2025-06-11 |
1.5460 USD |
950,033.2300 EIGEN |
1.6860 USD |
1.5320 USD |
1.7110 USD |
1.5460 USD |
| 2025-06-10 |
1.6160 USD |
303,481.8800 EIGEN |
1.5730 USD |
1.5010 USD |
1.6430 USD |
1.6160 USD |
| 2025-06-09 |
1.5770 USD |
874,969.4300 EIGEN |
1.3930 USD |
1.3580 USD |
1.5820 USD |
1.5770 USD |
| 2025-06-08 |
1.3880 USD |
202,590.2700 EIGEN |
1.3840 USD |
1.3400 USD |
1.4350 USD |
1.3880 USD |
| 2025-06-07 |
1.3920 USD |
310,878.3800 EIGEN |
1.3860 USD |
1.3760 USD |
1.4610 USD |
1.3920 USD |
| 2025-06-06 |
1.3830 USD |
1,356,202.7900 EIGEN |
1.3040 USD |
1.2880 USD |
1.4660 USD |
1.3830 USD |
| 2025-06-05 |
1.3320 USD |
781,464.5900 EIGEN |
1.4920 USD |
1.2910 USD |
1.5210 USD |
1.3320 USD |
| 2025-06-04 |
1.5220 USD |
702,742.6600 EIGEN |
1.5300 USD |
1.4710 USD |
1.6300 USD |
1.5220 USD |
| 2025-06-03 |
1.5090 USD |
620,985.2400 EIGEN |
1.5030 USD |
1.4900 USD |
1.5770 USD |
1.5090 USD |
| 2025-06-02 |
1.4800 USD |
1,370,128.6300 EIGEN |
1.3800 USD |
1.3180 USD |
1.4860 USD |
1.4800 USD |
| 2025-06-01 |
1.3810 USD |
367,792.5100 EIGEN |
1.3490 USD |
1.2790 USD |
1.4210 USD |
1.3810 USD |
| 2025-05-31 |
1.3670 USD |
831,104.4800 EIGEN |
1.2890 USD |
1.2060 USD |
1.3850 USD |
1.3670 USD |
| 2025-05-30 |
1.3560 USD |
590,619.6300 EIGEN |
1.5870 USD |
1.3500 USD |
1.5980 USD |
1.3560 USD |
| 2025-05-29 |
1.6250 USD |
1,246,931.6600 EIGEN |
1.6010 USD |
1.5920 USD |
1.8110 USD |
1.6250 USD |
| 2025-05-28 |
1.5110 USD |
936,740.7700 EIGEN |
1.5300 USD |
1.4590 USD |
1.6110 USD |
1.5110 USD |
| 2025-05-27 |
1.5350 USD |
1,450,381.7500 EIGEN |
1.4450 USD |
1.3960 USD |
1.6160 USD |
1.5350 USD |
| 2025-05-26 |
1.4440 USD |
353,814.5300 EIGEN |
1.4250 USD |
1.4130 USD |
1.5300 USD |
1.4440 USD |
| 2025-05-25 |
1.3390 USD |
297,634.8600 EIGEN |
1.4060 USD |
1.3020 USD |
1.4150 USD |
1.3390 USD |
| 2025-05-24 |
1.4010 USD |
427,398.0000 EIGEN |
1.3970 USD |
1.3840 USD |
1.4720 USD |
1.4010 USD |
| 2025-05-23 |
1.4410 USD |
777,335.9500 EIGEN |
1.5960 USD |
1.4110 USD |
1.7050 USD |
1.4410 USD |
| 2025-05-22 |
1.5660 USD |
672,340.1200 EIGEN |
1.5300 USD |
1.5100 USD |
1.6150 USD |
1.5660 USD |
| 2025-05-21 |
1.5160 USD |
1,063,830.7400 EIGEN |
1.4140 USD |
1.3710 USD |
1.5730 USD |
1.5160 USD |
| 2025-05-20 |
1.4050 USD |
486,977.7000 EIGEN |
1.3670 USD |
1.3340 USD |
1.4500 USD |
1.4050 USD |
| 2025-05-19 |
1.3560 USD |
988,128.6300 EIGEN |
1.4880 USD |
1.2690 USD |
1.4980 USD |
1.3560 USD |
| 2025-05-18 |
1.3560 USD |
916,218.9800 EIGEN |
1.2110 USD |
1.2020 USD |
1.5180 USD |
1.3560 USD |
| 2025-05-17 |
1.1870 USD |
362,335.9600 EIGEN |
1.2890 USD |
1.1680 USD |
1.2930 USD |
1.1870 USD |
| 2025-05-16 |
1.2890 USD |
730,848.6400 EIGEN |
1.3740 USD |
1.2620 USD |
1.4000 USD |
1.2890 USD |
| 2025-05-15 |
1.4110 USD |
1,054,448.1600 EIGEN |
1.4490 USD |
1.2740 USD |
1.5480 USD |
1.4110 USD |
| 2025-05-14 |
1.4440 USD |
943,649.9400 EIGEN |
1.5890 USD |
1.4200 USD |
1.6350 USD |
1.4440 USD |
| 2025-05-13 |
1.5990 USD |
1,052,112.0800 EIGEN |
1.3380 USD |
1.2280 USD |
1.6200 USD |
1.5990 USD |
| 2025-05-12 |
1.3240 USD |
968,856.1700 EIGEN |
1.3890 USD |
1.2280 USD |
1.4880 USD |
1.3240 USD |
| 2025-05-11 |
1.3790 USD |
896,964.0000 EIGEN |
1.4680 USD |
1.3260 USD |
1.4850 USD |
1.3790 USD |
| 2025-05-10 |
1.3830 USD |
1,152,424.5600 EIGEN |
1.2360 USD |
1.2100 USD |
1.3870 USD |
1.3830 USD |
| 2025-05-09 |
1.1930 USD |
2,446,640.1900 EIGEN |
1.1310 USD |
1.0840 USD |
1.5090 USD |
1.1930 USD |
| 2025-05-08 |
1.1010 USD |
1,772,923.5000 EIGEN |
0.7760 USD |
0.7760 USD |
1.1890 USD |
1.1010 USD |
| 2025-05-07 |
0.7660 USD |
206,401.2500 EIGEN |
0.7950 USD |
0.7440 USD |
0.8060 USD |
0.7660 USD |
| 2025-05-06 |
0.7810 USD |
242,046.3900 EIGEN |
0.7990 USD |
0.7710 USD |
0.8090 USD |
0.7810 USD |
| 2025-05-05 |
0.8120 USD |
215,507.9600 EIGEN |
0.8390 USD |
0.8020 USD |
0.8540 USD |
0.8120 USD |
| 2025-05-04 |
0.8440 USD |
247,310.2100 EIGEN |
0.8740 USD |
0.8330 USD |
0.8920 USD |
0.8440 USD |
| 2025-05-03 |
0.8680 USD |
165,289.6700 EIGEN |
0.9680 USD |
0.8520 USD |
0.9680 USD |
0.8680 USD |
| 2025-05-02 |
0.9600 USD |
200,858.3100 EIGEN |
1.0080 USD |
0.9550 USD |
1.0210 USD |
0.9600 USD |
| 2025-05-01 |
1.0040 USD |
261,409.7500 EIGEN |
0.9310 USD |
0.9180 USD |
1.0140 USD |
1.0040 USD |
| 2025-04-30 |
0.9320 USD |
351,364.1400 EIGEN |
0.9290 USD |
0.8920 USD |
0.9650 USD |
0.9320 USD |
| 2025-04-29 |
0.9550 USD |
514,425.9900 EIGEN |
0.9550 USD |
0.9380 USD |
0.9790 USD |
0.9550 USD |
| 2025-04-28 |
0.9540 USD |
1,167,991.8000 EIGEN |
0.9100 USD |
0.8860 USD |
0.9860 USD |
0.9540 USD |
| 2025-04-27 |
0.9260 USD |
493,607.6700 EIGEN |
1.0160 USD |
0.9190 USD |
1.0280 USD |
0.9260 USD |
| 2025-04-26 |
1.0020 USD |
185,483.1700 EIGEN |
0.9800 USD |
0.9770 USD |
1.0340 USD |
1.0020 USD |
| 2025-04-25 |
0.9780 USD |
248,558.9700 EIGEN |
0.9610 USD |
0.9360 USD |
1.0150 USD |
0.9780 USD |