Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0910 USD |
8,191,914.8700 DRIFT |
0.0890 USD |
0.0860 USD |
0.0970 USD |
0.0910 USD |
| 2026-02-06 |
0.0880 USD |
2,383,725.9000 DRIFT |
0.0800 USD |
0.0720 USD |
0.0910 USD |
0.0880 USD |
| 2026-02-05 |
0.0890 USD |
4,844,150.6000 DRIFT |
0.1010 USD |
0.0880 USD |
0.1010 USD |
0.0890 USD |
| 2026-02-04 |
0.1020 USD |
1,175,027.8700 DRIFT |
0.1050 USD |
0.0980 USD |
0.1080 USD |
0.1020 USD |
| 2026-02-03 |
0.1070 USD |
805,324.8300 DRIFT |
0.1100 USD |
0.1010 USD |
0.1110 USD |
0.1070 USD |
| 2026-02-02 |
0.1110 USD |
685,288.9600 DRIFT |
0.1080 USD |
0.1030 USD |
0.1170 USD |
0.1110 USD |
| 2026-02-01 |
0.1080 USD |
6,442,236.1600 DRIFT |
0.1070 USD |
0.1060 USD |
0.1180 USD |
0.1080 USD |
| 2026-01-31 |
0.1060 USD |
1,321,990.2000 DRIFT |
0.1220 USD |
0.1050 USD |
0.1220 USD |
0.1060 USD |
| 2026-01-30 |
0.1230 USD |
5,924,654.5800 DRIFT |
0.1290 USD |
0.1170 USD |
0.1290 USD |
0.1230 USD |
| 2026-01-29 |
0.1320 USD |
1,356,043.3900 DRIFT |
0.1480 USD |
0.1280 USD |
0.1480 USD |
0.1320 USD |
| 2026-01-28 |
0.1500 USD |
749,466.1900 DRIFT |
0.1520 USD |
0.1440 USD |
0.1540 USD |
0.1500 USD |
| 2026-01-27 |
0.1490 USD |
629,784.5900 DRIFT |
0.1530 USD |
0.1450 USD |
0.1540 USD |
0.1490 USD |
| 2026-01-26 |
0.1530 USD |
3,526,539.1900 DRIFT |
0.1510 USD |
0.1490 USD |
0.1910 USD |
0.1530 USD |
| 2026-01-25 |
0.1500 USD |
1,708,636.8000 DRIFT |
0.1570 USD |
0.1490 USD |
0.1820 USD |
0.1500 USD |
| 2026-01-24 |
0.1530 USD |
411,417.6400 DRIFT |
0.1540 USD |
0.1520 USD |
0.1570 USD |
0.1530 USD |
| 2026-01-23 |
0.1580 USD |
605,309.2300 DRIFT |
0.1480 USD |
0.1450 USD |
0.1590 USD |
0.1580 USD |
| 2026-01-22 |
0.1480 USD |
513,565.7800 DRIFT |
0.1570 USD |
0.1460 USD |
0.1570 USD |
0.1480 USD |
| 2026-01-21 |
0.1490 USD |
375,142.9100 DRIFT |
0.1500 USD |
0.1470 USD |
0.1590 USD |
0.1490 USD |
| 2026-01-20 |
0.1520 USD |
668,637.5200 DRIFT |
0.1680 USD |
0.1510 USD |
0.1690 USD |
0.1520 USD |
| 2026-01-19 |
0.1710 USD |
1,672,941.0700 DRIFT |
0.1780 USD |
0.1630 USD |
0.1780 USD |
0.1710 USD |
| 2026-01-18 |
0.1870 USD |
1,720,271.1200 DRIFT |
0.1810 USD |
0.1780 USD |
0.2070 USD |
0.1870 USD |
| 2026-01-17 |
0.1850 USD |
1,896,442.4100 DRIFT |
0.1830 USD |
0.1780 USD |
0.1950 USD |
0.1850 USD |
| 2026-01-16 |
0.1820 USD |
2,754,000.5700 DRIFT |
0.1730 USD |
0.1730 USD |
0.1900 USD |
0.1820 USD |
| 2026-01-15 |
0.1720 USD |
1,969,646.1200 DRIFT |
0.1780 USD |
0.1670 USD |
0.1850 USD |
0.1720 USD |
| 2026-01-14 |
0.1800 USD |
4,079,145.0900 DRIFT |
0.1630 USD |
0.1600 USD |
0.1920 USD |
0.1800 USD |
| 2026-01-13 |
0.1620 USD |
988,786.3600 DRIFT |
0.1490 USD |
0.1490 USD |
0.1720 USD |
0.1620 USD |
| 2026-01-12 |
0.1510 USD |
458,905.4400 DRIFT |
0.1550 USD |
0.1480 USD |
0.1580 USD |
0.1510 USD |
| 2026-01-11 |
0.1560 USD |
427,820.8200 DRIFT |
0.1570 USD |
0.1550 USD |
0.1600 USD |
0.1560 USD |
| 2026-01-10 |
0.1590 USD |
533,526.3300 DRIFT |
0.1600 USD |
0.1580 USD |
0.1610 USD |
0.1590 USD |
| 2026-01-09 |
0.1590 USD |
2,137,843.7100 DRIFT |
0.1650 USD |
0.1590 USD |
0.1680 USD |
0.1590 USD |
| 2026-01-08 |
0.1630 USD |
1,206,983.8300 DRIFT |
0.1660 USD |
0.1580 USD |
0.1680 USD |
0.1630 USD |
| 2026-01-07 |
0.1660 USD |
5,785,977.8600 DRIFT |
0.1820 USD |
0.1650 USD |
0.1820 USD |
0.1660 USD |
| 2026-01-06 |
0.1780 USD |
1,232,045.0900 DRIFT |
0.1830 USD |
0.1750 USD |
0.1860 USD |
0.1780 USD |
| 2026-01-05 |
0.1790 USD |
633,072.1000 DRIFT |
0.1790 USD |
0.1710 USD |
0.1810 USD |
0.1790 USD |
| 2026-01-04 |
0.1780 USD |
969,451.4100 DRIFT |
0.1700 USD |
0.1700 USD |
0.1800 USD |
0.1780 USD |
| 2026-01-03 |
0.1670 USD |
515,359.8400 DRIFT |
0.1730 USD |
0.1660 USD |
0.1750 USD |
0.1670 USD |
| 2026-01-02 |
0.1710 USD |
1,325,021.5600 DRIFT |
0.1580 USD |
0.1560 USD |
0.1750 USD |
0.1710 USD |
| 2026-01-01 |
0.1590 USD |
1,527,687.8200 DRIFT |
0.1520 USD |
0.1460 USD |
0.1590 USD |
0.1590 USD |
| 2025-12-31 |
0.1530 USD |
888,770.1600 DRIFT |
0.1550 USD |
0.1490 USD |
0.1550 USD |
0.1530 USD |
| 2025-12-30 |
0.1550 USD |
766,601.4200 DRIFT |
0.1610 USD |
0.1550 USD |
0.1610 USD |
0.1550 USD |
| 2025-12-29 |
0.1620 USD |
1,923,114.1600 DRIFT |
0.1640 USD |
0.1600 USD |
0.1790 USD |
0.1620 USD |
| 2025-12-28 |
0.1640 USD |
1,632,459.4800 DRIFT |
0.1630 USD |
0.1600 USD |
0.1750 USD |
0.1640 USD |
| 2025-12-27 |
0.1610 USD |
1,238,068.5600 DRIFT |
0.1600 USD |
0.1600 USD |
0.1700 USD |
0.1610 USD |
| 2025-12-26 |
0.1570 USD |
936,624.7600 DRIFT |
0.1590 USD |
0.1540 USD |
0.1610 USD |
0.1570 USD |
| 2025-12-25 |
0.1630 USD |
759,927.2200 DRIFT |
0.1620 USD |
0.1610 USD |
0.1660 USD |
0.1630 USD |
| 2025-12-24 |
0.1610 USD |
1,086,596.0800 DRIFT |
0.1630 USD |
0.1560 USD |
0.1670 USD |
0.1610 USD |
| 2025-12-23 |
0.1610 USD |
1,381,724.0200 DRIFT |
0.1560 USD |
0.1540 USD |
0.1660 USD |
0.1610 USD |
| 2025-12-22 |
0.1590 USD |
2,057,744.3100 DRIFT |
0.1520 USD |
0.1500 USD |
0.1640 USD |
0.1590 USD |
| 2025-12-21 |
0.1510 USD |
1,411,695.4800 DRIFT |
0.1590 USD |
0.1480 USD |
0.1610 USD |
0.1510 USD |
| 2025-12-20 |
0.1590 USD |
3,077,251.7100 DRIFT |
0.1540 USD |
0.1530 USD |
0.1630 USD |
0.1590 USD |