Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.4740 USD |
170,311.1100 DRIFT |
0.4650 USD |
0.4500 USD |
0.4740 USD |
0.4740 USD |
| 2025-06-15 |
0.4630 USD |
127,948.6000 DRIFT |
0.4530 USD |
0.4500 USD |
0.4650 USD |
0.4630 USD |
| 2025-06-14 |
0.4510 USD |
131,681.9600 DRIFT |
0.4600 USD |
0.4480 USD |
0.4630 USD |
0.4510 USD |
| 2025-06-13 |
0.4590 USD |
516,110.6100 DRIFT |
0.4780 USD |
0.4430 USD |
0.4780 USD |
0.4590 USD |
| 2025-06-12 |
0.4860 USD |
277,026.7500 DRIFT |
0.5170 USD |
0.4850 USD |
0.5190 USD |
0.4860 USD |
| 2025-06-11 |
0.5170 USD |
947,122.5600 DRIFT |
0.5120 USD |
0.5010 USD |
0.5440 USD |
0.5170 USD |
| 2025-06-10 |
0.5010 USD |
159,173.4600 DRIFT |
0.5070 USD |
0.4860 USD |
0.5100 USD |
0.5010 USD |
| 2025-06-09 |
0.5040 USD |
462,310.5000 DRIFT |
0.4880 USD |
0.4680 USD |
0.5060 USD |
0.5040 USD |
| 2025-06-08 |
0.4910 USD |
148,009.5100 DRIFT |
0.4910 USD |
0.4810 USD |
0.4960 USD |
0.4910 USD |
| 2025-06-07 |
0.4920 USD |
226,715.1000 DRIFT |
0.4740 USD |
0.4720 USD |
0.4980 USD |
0.4920 USD |
| 2025-06-06 |
0.4740 USD |
667,726.0800 DRIFT |
0.4800 USD |
0.4660 USD |
0.5160 USD |
0.4740 USD |
| 2025-06-05 |
0.4920 USD |
1,129,758.4100 DRIFT |
0.5530 USD |
0.4860 USD |
0.5570 USD |
0.4920 USD |
| 2025-06-04 |
0.5580 USD |
240,741.3500 DRIFT |
0.5730 USD |
0.5460 USD |
0.5770 USD |
0.5580 USD |
| 2025-06-03 |
0.5750 USD |
303,954.5900 DRIFT |
0.5800 USD |
0.5650 USD |
0.5910 USD |
0.5750 USD |
| 2025-06-02 |
0.5820 USD |
319,314.2700 DRIFT |
0.5980 USD |
0.5640 USD |
0.5980 USD |
0.5820 USD |
| 2025-06-01 |
0.5940 USD |
460,230.3500 DRIFT |
0.5980 USD |
0.5800 USD |
0.6070 USD |
0.5940 USD |
| 2025-05-31 |
0.6050 USD |
1,400,737.2200 DRIFT |
0.5940 USD |
0.5610 USD |
0.6170 USD |
0.6050 USD |
| 2025-05-30 |
0.6070 USD |
2,639,793.4900 DRIFT |
0.6940 USD |
0.6060 USD |
0.7580 USD |
0.6070 USD |
| 2025-05-29 |
0.7220 USD |
2,228,621.1100 DRIFT |
0.6860 USD |
0.6820 USD |
0.7400 USD |
0.7220 USD |
| 2025-05-28 |
0.6640 USD |
1,414,892.4700 DRIFT |
0.6430 USD |
0.6370 USD |
0.6940 USD |
0.6640 USD |
| 2025-05-27 |
0.6430 USD |
253,186.2700 DRIFT |
0.6290 USD |
0.6120 USD |
0.6550 USD |
0.6430 USD |
| 2025-05-26 |
0.6240 USD |
171,564.2800 DRIFT |
0.6310 USD |
0.6190 USD |
0.6410 USD |
0.6240 USD |
| 2025-05-25 |
0.6200 USD |
499,443.5300 DRIFT |
0.6240 USD |
0.6050 USD |
0.6320 USD |
0.6200 USD |
| 2025-05-24 |
0.6240 USD |
183,346.5100 DRIFT |
0.6250 USD |
0.6200 USD |
0.6420 USD |
0.6240 USD |
| 2025-05-23 |
0.6430 USD |
1,051,707.8100 DRIFT |
0.6760 USD |
0.6380 USD |
0.7210 USD |
0.6430 USD |
| 2025-05-22 |
0.6730 USD |
592,802.6100 DRIFT |
0.6550 USD |
0.6540 USD |
0.6810 USD |
0.6730 USD |
| 2025-05-21 |
0.6510 USD |
752,986.4000 DRIFT |
0.6600 USD |
0.6390 USD |
0.6780 USD |
0.6510 USD |
| 2025-05-20 |
0.6500 USD |
874,281.4400 DRIFT |
0.6240 USD |
0.6190 USD |
0.6580 USD |
0.6500 USD |
| 2025-05-19 |
0.6210 USD |
1,045,313.9600 DRIFT |
0.6330 USD |
0.5730 USD |
0.6390 USD |
0.6210 USD |
| 2025-05-18 |
0.6230 USD |
999,122.1300 DRIFT |
0.6050 USD |
0.5950 USD |
0.6490 USD |
0.6230 USD |
| 2025-05-17 |
0.5990 USD |
423,010.7300 DRIFT |
0.6140 USD |
0.5910 USD |
0.6180 USD |
0.5990 USD |
| 2025-05-16 |
0.6170 USD |
1,073,631.0100 DRIFT |
0.6220 USD |
0.6120 USD |
0.6390 USD |
0.6170 USD |
| 2025-05-15 |
0.6170 USD |
695,990.3000 DRIFT |
0.6590 USD |
0.6040 USD |
0.6660 USD |
0.6170 USD |
| 2025-05-14 |
0.6620 USD |
1,086,735.0000 DRIFT |
0.6900 USD |
0.6490 USD |
0.6950 USD |
0.6620 USD |
| 2025-05-13 |
0.6920 USD |
682,313.0300 DRIFT |
0.6880 USD |
0.6440 USD |
0.6970 USD |
0.6920 USD |
| 2025-05-12 |
0.6720 USD |
1,414,233.0500 DRIFT |
0.6900 USD |
0.6400 USD |
0.7210 USD |
0.6720 USD |
| 2025-05-11 |
0.6870 USD |
1,111,975.8800 DRIFT |
0.7290 USD |
0.6810 USD |
0.7290 USD |
0.6870 USD |
| 2025-05-10 |
0.7100 USD |
1,042,379.4600 DRIFT |
0.7210 USD |
0.6790 USD |
0.7310 USD |
0.7100 USD |
| 2025-05-09 |
0.7010 USD |
1,672,992.2500 DRIFT |
0.6570 USD |
0.6380 USD |
0.7080 USD |
0.7010 USD |
| 2025-05-08 |
0.6510 USD |
2,648,234.5500 DRIFT |
0.5930 USD |
0.5920 USD |
0.7120 USD |
0.6510 USD |
| 2025-05-07 |
0.5830 USD |
750,158.1500 DRIFT |
0.5720 USD |
0.5640 USD |
0.5940 USD |
0.5830 USD |
| 2025-05-06 |
0.5580 USD |
781,375.4500 DRIFT |
0.6340 USD |
0.5560 USD |
0.6400 USD |
0.5580 USD |
| 2025-05-05 |
0.6480 USD |
1,510,414.4100 DRIFT |
0.5810 USD |
0.5780 USD |
0.6550 USD |
0.6480 USD |
| 2025-05-04 |
0.5870 USD |
818,090.5300 DRIFT |
0.6080 USD |
0.5750 USD |
0.6090 USD |
0.5870 USD |
| 2025-05-03 |
0.6270 USD |
2,282,208.6000 DRIFT |
0.6180 USD |
0.6030 USD |
0.7030 USD |
0.6270 USD |
| 2025-05-02 |
0.6160 USD |
1,815,271.8000 DRIFT |
0.6470 USD |
0.6080 USD |
0.6470 USD |
0.6160 USD |
| 2025-05-01 |
0.6440 USD |
3,154,547.0300 DRIFT |
0.7020 USD |
0.6370 USD |
0.7270 USD |
0.6440 USD |
| 2025-04-30 |
0.7990 USD |
10,376,506.3400 DRIFT |
0.5750 USD |
0.5740 USD |
0.8080 USD |
0.7990 USD |
| 2025-04-29 |
0.5750 USD |
2,485,975.7200 DRIFT |
0.5450 USD |
0.5420 USD |
0.6130 USD |
0.5750 USD |
| 2025-04-28 |
0.5430 USD |
1,064,508.5400 DRIFT |
0.5180 USD |
0.5050 USD |
0.5710 USD |
0.5430 USD |