Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
7.6800 USDT |
46,301.0290 DOT |
7.3800 USDT |
7.1900 USDT |
7.7100 USDT |
7.6800 USDT |
| 2022-08-22 |
7.3300 USDT |
90,262.0140 DOT |
7.4300 USDT |
7.0100 USDT |
7.4300 USDT |
7.3300 USDT |
| 2022-08-21 |
7.4300 USDT |
46,275.5610 DOT |
7.2300 USDT |
7.1700 USDT |
7.5300 USDT |
7.4300 USDT |
| 2022-08-20 |
7.1800 USDT |
109,777.5740 DOT |
7.3400 USDT |
7.0300 USDT |
7.5200 USDT |
7.1800 USDT |
| 2022-08-19 |
7.3500 USDT |
147,098.6980 DOT |
8.0800 USDT |
7.2700 USDT |
8.0800 USDT |
7.3500 USDT |
| 2022-08-18 |
8.1100 USDT |
181,033.5150 DOT |
8.3700 USDT |
8.0000 USDT |
8.5900 USDT |
8.1100 USDT |
| 2022-08-17 |
8.3300 USDT |
243,364.4160 DOT |
8.8900 USDT |
8.3200 USDT |
9.1600 USDT |
8.3300 USDT |
| 2022-08-16 |
8.8200 USDT |
444,936.8840 DOT |
8.7900 USDT |
8.6400 USDT |
8.9500 USDT |
8.8200 USDT |
| 2022-08-15 |
8.7600 USDT |
453,661.8580 DOT |
8.9500 USDT |
8.6300 USDT |
9.3800 USDT |
8.7600 USDT |
| 2022-08-14 |
8.9600 USDT |
298,767.1260 DOT |
9.2900 USDT |
8.8400 USDT |
9.5500 USDT |
8.9600 USDT |
| 2022-08-13 |
9.3300 USDT |
328,005.0320 DOT |
9.4600 USDT |
9.2600 USDT |
9.6700 USDT |
9.3300 USDT |
| 2022-08-12 |
9.4900 USDT |
309,049.7800 DOT |
9.2100 USDT |
9.0400 USDT |
9.4900 USDT |
9.4900 USDT |
| 2022-08-11 |
9.2100 USDT |
302,964.6200 DOT |
9.5200 USDT |
9.1300 USDT |
9.6400 USDT |
9.2100 USDT |
| 2022-08-10 |
9.4700 USDT |
502,111.8270 DOT |
8.8800 USDT |
8.5500 USDT |
9.6400 USDT |
9.4700 USDT |
| 2022-08-09 |
8.9200 USDT |
519,589.4530 DOT |
9.2700 USDT |
8.6600 USDT |
9.4600 USDT |
8.9200 USDT |
| 2022-08-08 |
9.2600 USDT |
469,226.2660 DOT |
8.6400 USDT |
8.6400 USDT |
9.3800 USDT |
9.2600 USDT |
| 2022-08-07 |
8.6500 USDT |
187,537.9780 DOT |
8.5000 USDT |
8.3500 USDT |
8.9300 USDT |
8.6500 USDT |
| 2022-08-06 |
8.5200 USDT |
235,531.9930 DOT |
8.8000 USDT |
8.4900 USDT |
8.8700 USDT |
8.5200 USDT |
| 2022-08-05 |
8.7800 USDT |
391,190.5730 DOT |
8.0800 USDT |
8.0800 USDT |
8.7900 USDT |
8.7800 USDT |
| 2022-08-04 |
8.0600 USDT |
271,134.5250 DOT |
7.9900 USDT |
7.8900 USDT |
8.2700 USDT |
8.0600 USDT |
| 2022-08-03 |
7.9700 USDT |
117,472.7130 DOT |
7.9500 USDT |
7.6900 USDT |
8.4800 USDT |
7.9700 USDT |
| 2022-08-02 |
8.0000 USDT |
94,934.6390 DOT |
8.1600 USDT |
7.6800 USDT |
8.2700 USDT |
8.0000 USDT |
| 2022-08-01 |
8.2200 USDT |
137,305.5090 DOT |
8.6000 USDT |
8.0300 USDT |
8.9800 USDT |
8.2200 USDT |
| 2022-07-31 |
8.6300 USDT |
188,498.3240 DOT |
8.2100 USDT |
8.0800 USDT |
9.2100 USDT |
8.6300 USDT |
| 2022-07-30 |
8.2800 USDT |
160,243.1340 DOT |
8.2000 USDT |
8.1600 USDT |
8.8400 USDT |
8.2800 USDT |
| 2022-07-29 |
8.3900 USDT |
185,802.6760 DOT |
7.9000 USDT |
7.7700 USDT |
8.4100 USDT |
8.3900 USDT |
| 2022-07-28 |
7.8300 USDT |
112,194.6120 DOT |
7.7000 USDT |
7.4600 USDT |
8.0800 USDT |
7.8300 USDT |
| 2022-07-27 |
7.3400 USDT |
39,916.4350 DOT |
6.8000 USDT |
6.6600 USDT |
7.3500 USDT |
7.3400 USDT |
| 2022-07-26 |
6.7400 USDT |
78,048.0500 DOT |
6.7600 USDT |
6.5200 USDT |
6.7700 USDT |
6.7400 USDT |
| 2022-07-25 |
6.9200 USDT |
36,000.3910 DOT |
7.3800 USDT |
6.8500 USDT |
7.4400 USDT |
6.9200 USDT |
| 2022-07-24 |
7.4000 USDT |
69,148.4400 DOT |
7.3600 USDT |
7.3100 USDT |
7.5900 USDT |
7.4000 USDT |
| 2022-07-23 |
7.3500 USDT |
55,281.7220 DOT |
7.3000 USDT |
7.0900 USDT |
7.4900 USDT |
7.3500 USDT |
| 2022-07-22 |
7.3300 USDT |
87,525.8920 DOT |
7.5100 USDT |
7.2600 USDT |
7.8500 USDT |
7.3300 USDT |
| 2022-07-21 |
7.5400 USDT |
57,297.6090 DOT |
7.4900 USDT |
7.1800 USDT |
7.5900 USDT |
7.5400 USDT |
| 2022-07-20 |
7.4000 USDT |
74,918.2950 DOT |
7.8100 USDT |
7.3700 USDT |
8.0700 USDT |
7.4000 USDT |
| 2022-07-19 |
7.8000 USDT |
130,911.4170 DOT |
7.6600 USDT |
7.5000 USDT |
8.0300 USDT |
7.8000 USDT |
| 2022-07-18 |
7.5700 USDT |
54,416.2590 DOT |
6.9400 USDT |
6.9300 USDT |
7.7200 USDT |
7.5700 USDT |
| 2022-07-17 |
6.9100 USDT |
43,049.0570 DOT |
7.2100 USDT |
6.8800 USDT |
7.3200 USDT |
6.9100 USDT |
| 2022-07-16 |
7.1700 USDT |
52,140.9740 DOT |
6.7400 USDT |
6.5600 USDT |
7.2100 USDT |
7.1700 USDT |
| 2022-07-15 |
6.8600 USDT |
57,419.0270 DOT |
6.7200 USDT |
6.6600 USDT |
6.9800 USDT |
6.8600 USDT |
| 2022-07-14 |
6.7400 USDT |
13,533.9450 DOT |
6.5000 USDT |
6.3000 USDT |
6.7600 USDT |
6.7400 USDT |
| 2022-07-13 |
6.4300 USDT |
54,092.9210 DOT |
6.2600 USDT |
6.0000 USDT |
6.5400 USDT |
6.4300 USDT |
| 2022-07-12 |
6.4000 USDT |
43,259.1930 DOT |
6.5100 USDT |
6.3300 USDT |
6.6200 USDT |
6.4000 USDT |
| 2022-07-11 |
6.5500 USDT |
67,442.7100 DOT |
6.8400 USDT |
6.5000 USDT |
6.9000 USDT |
6.5500 USDT |
| 2022-07-10 |
6.8200 USDT |
58,735.7820 DOT |
7.2400 USDT |
6.7600 USDT |
7.2400 USDT |
6.8200 USDT |
| 2022-07-09 |
7.2600 USDT |
43,398.8820 DOT |
7.0800 USDT |
7.0400 USDT |
7.3600 USDT |
7.2600 USDT |
| 2022-07-08 |
7.1000 USDT |
70,876.9010 DOT |
7.3000 USDT |
6.9500 USDT |
7.4700 USDT |
7.1000 USDT |
| 2022-07-07 |
7.2400 USDT |
77,043.0980 DOT |
6.9200 USDT |
6.8900 USDT |
7.3100 USDT |
7.2400 USDT |
| 2022-07-06 |
6.9600 USDT |
62,635.8980 DOT |
6.8800 USDT |
6.6900 USDT |
7.0100 USDT |
6.9600 USDT |
| 2022-07-05 |
6.8300 USDT |
125,587.8120 DOT |
7.1600 USDT |
6.6000 USDT |
7.2200 USDT |
6.8300 USDT |