Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
7.1280 USD |
838,935.6980 DOT |
6.8440 USD |
6.6600 USD |
7.1650 USD |
7.1280 USD |
| 2022-07-03 |
6.8470 USD |
624,239.9660 DOT |
6.8160 USD |
6.6050 USD |
6.9810 USD |
6.8470 USD |
| 2022-07-02 |
6.8320 USD |
997,771.8100 DOT |
6.7450 USD |
6.6160 USD |
6.9020 USD |
6.8320 USD |
| 2022-07-01 |
6.8060 USD |
1,968,113.9050 DOT |
7.0650 USD |
6.5370 USD |
7.2460 USD |
6.8060 USD |
| 2022-06-30 |
6.8740 USD |
1,972,057.1300 DOT |
7.0310 USD |
6.6320 USD |
7.0340 USD |
6.8740 USD |
| 2022-06-29 |
6.9600 USD |
1,819,648.5950 DOT |
7.3060 USD |
6.9500 USD |
7.4380 USD |
6.9600 USD |
| 2022-06-28 |
7.3010 USD |
1,277,522.7460 DOT |
7.7330 USD |
7.2510 USD |
7.9880 USD |
7.3010 USD |
| 2022-06-27 |
7.7360 USD |
989,637.1410 DOT |
7.8250 USD |
7.6770 USD |
8.1980 USD |
7.7360 USD |
| 2022-06-26 |
7.8390 USD |
1,061,714.4720 DOT |
8.1290 USD |
7.8060 USD |
8.4800 USD |
7.8390 USD |
| 2022-06-25 |
8.0930 USD |
995,543.3570 DOT |
8.1860 USD |
7.7890 USD |
8.3640 USD |
8.0930 USD |
| 2022-06-24 |
8.2730 USD |
1,217,860.3710 DOT |
7.7730 USD |
7.7200 USD |
8.3320 USD |
8.2730 USD |
| 2022-06-23 |
7.7420 USD |
2,375,325.4080 DOT |
7.3830 USD |
7.3500 USD |
7.8150 USD |
7.7420 USD |
| 2022-06-22 |
7.3950 USD |
1,495,565.5640 DOT |
7.7510 USD |
7.3450 USD |
7.8110 USD |
7.3950 USD |
| 2022-06-21 |
7.8050 USD |
1,307,824.3090 DOT |
7.8570 USD |
7.6970 USD |
8.2760 USD |
7.8050 USD |
| 2022-06-20 |
7.7550 USD |
1,429,289.8880 DOT |
7.5210 USD |
7.1620 USD |
8.0100 USD |
7.7550 USD |
| 2022-06-19 |
7.5300 USD |
1,758,839.4240 DOT |
7.0410 USD |
6.7600 USD |
7.6380 USD |
7.5300 USD |
| 2022-06-18 |
7.0590 USD |
2,599,917.7030 DOT |
7.2700 USD |
6.4420 USD |
7.4090 USD |
7.0590 USD |
| 2022-06-17 |
7.3550 USD |
1,975,827.4280 DOT |
7.1190 USD |
7.0250 USD |
7.4560 USD |
7.3550 USD |
| 2022-06-16 |
7.0290 USD |
2,739,316.8300 DOT |
8.4860 USD |
6.9640 USD |
8.5440 USD |
7.0290 USD |
| 2022-06-15 |
8.2770 USD |
3,730,324.4460 DOT |
7.3600 USD |
6.8280 USD |
8.3660 USD |
8.2770 USD |
| 2022-06-14 |
7.3530 USD |
3,528,185.7310 DOT |
7.0350 USD |
6.6680 USD |
7.5430 USD |
7.3530 USD |
| 2022-06-13 |
6.9310 USD |
5,307,395.6770 DOT |
7.3910 USD |
6.3470 USD |
7.4670 USD |
6.9310 USD |
| 2022-06-12 |
7.4600 USD |
2,402,992.5780 DOT |
8.0330 USD |
7.4070 USD |
8.0990 USD |
7.4600 USD |
| 2022-06-11 |
8.0090 USD |
1,945,368.6920 DOT |
8.6500 USD |
7.8970 USD |
8.8420 USD |
8.0090 USD |
| 2022-06-10 |
8.6470 USD |
1,874,154.0070 DOT |
9.2210 USD |
8.5160 USD |
9.3620 USD |
8.6470 USD |
| 2022-06-09 |
9.2080 USD |
1,373,189.6980 DOT |
8.9980 USD |
8.9050 USD |
9.4570 USD |
9.2080 USD |
| 2022-06-08 |
9.0040 USD |
898,303.3020 DOT |
9.2150 USD |
8.8960 USD |
9.3900 USD |
9.0040 USD |
| 2022-06-07 |
9.2700 USD |
1,590,657.5300 DOT |
9.4980 USD |
8.8390 USD |
9.4980 USD |
9.2700 USD |
| 2022-06-06 |
9.4500 USD |
1,396,308.8060 DOT |
9.3350 USD |
9.3070 USD |
9.9270 USD |
9.4500 USD |
| 2022-06-05 |
9.3220 USD |
571,599.8540 DOT |
9.4430 USD |
9.2450 USD |
9.5440 USD |
9.3220 USD |
| 2022-06-04 |
9.3910 USD |
1,278,778.4160 DOT |
9.3690 USD |
9.1230 USD |
9.5450 USD |
9.3910 USD |
| 2022-06-03 |
9.3310 USD |
1,445,091.2880 DOT |
9.8790 USD |
9.2000 USD |
9.9200 USD |
9.3310 USD |
| 2022-06-02 |
9.8900 USD |
1,411,174.7990 DOT |
9.4500 USD |
9.2900 USD |
10.0500 USD |
9.8900 USD |
| 2022-06-01 |
9.4800 USD |
1,614,129.5500 DOT |
10.3600 USD |
9.2600 USD |
10.7400 USD |
9.4800 USD |
| 2022-05-31 |
10.5100 USD |
1,131,229.9410 DOT |
10.4600 USD |
9.9400 USD |
10.6400 USD |
10.5100 USD |
| 2022-05-30 |
10.5300 USD |
1,830,857.2370 DOT |
9.9800 USD |
9.9000 USD |
10.7800 USD |
10.5300 USD |
| 2022-05-29 |
10.0200 USD |
920,142.4510 DOT |
9.6400 USD |
9.3200 USD |
10.0300 USD |
10.0200 USD |
| 2022-05-28 |
9.6600 USD |
901,448.1420 DOT |
9.1000 USD |
8.9500 USD |
9.7200 USD |
9.6600 USD |
| 2022-05-27 |
9.1000 USD |
2,142,119.7550 DOT |
9.1400 USD |
8.5600 USD |
10.0200 USD |
9.1000 USD |
| 2022-05-26 |
9.2600 USD |
1,671,939.8840 DOT |
9.8700 USD |
8.7900 USD |
10.0000 USD |
9.2600 USD |
| 2022-05-25 |
9.8900 USD |
1,081,835.3180 DOT |
10.1800 USD |
9.7700 USD |
10.3300 USD |
9.8900 USD |
| 2022-05-24 |
10.1700 USD |
802,390.5140 DOT |
9.8800 USD |
9.5600 USD |
10.2600 USD |
10.1700 USD |
| 2022-05-23 |
9.9200 USD |
1,230,764.4000 DOT |
10.1500 USD |
9.7900 USD |
10.7300 USD |
9.9200 USD |
| 2022-05-22 |
10.1900 USD |
573,257.6430 DOT |
9.9800 USD |
9.8600 USD |
10.3200 USD |
10.1900 USD |
| 2022-05-21 |
9.9800 USD |
704,792.7210 DOT |
9.6700 USD |
9.4600 USD |
10.0800 USD |
9.9800 USD |
| 2022-05-20 |
9.7200 USD |
1,204,130.8720 DOT |
10.0200 USD |
9.4400 USD |
10.2500 USD |
9.7200 USD |
| 2022-05-19 |
10.0800 USD |
1,381,495.4450 DOT |
9.4700 USD |
9.2100 USD |
10.3900 USD |
10.0800 USD |
| 2022-05-18 |
9.5500 USD |
1,257,670.8210 DOT |
11.0400 USD |
9.5100 USD |
11.1600 USD |
9.5500 USD |
| 2022-05-17 |
11.0800 USD |
1,242,891.3480 DOT |
10.6200 USD |
10.4200 USD |
11.3300 USD |
11.0800 USD |
| 2022-05-16 |
10.6700 USD |
1,491,517.2790 DOT |
11.7900 USD |
10.3600 USD |
11.8000 USD |
10.6700 USD |