Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.8650 USD |
3,537.4547 DOT |
5.8680 USD |
5.8540 USD |
5.8690 USD |
5.8650 USD |
| 2024-07-26 |
5.8520 USD |
719,838.5921 DOT |
5.7540 USD |
5.7240 USD |
5.8900 USD |
5.8520 USD |
| 2024-07-25 |
5.7460 USD |
1,044,353.8826 DOT |
5.7460 USD |
5.5400 USD |
5.7780 USD |
5.7460 USD |
| 2024-07-24 |
5.7290 USD |
816,159.2324 DOT |
5.9130 USD |
5.6570 USD |
5.9980 USD |
5.7290 USD |
| 2024-07-23 |
5.9100 USD |
1,031,380.0418 DOT |
6.1000 USD |
5.8060 USD |
6.1650 USD |
5.9100 USD |
| 2024-07-22 |
6.1250 USD |
822,553.3723 DOT |
6.4370 USD |
6.1040 USD |
6.4770 USD |
6.1250 USD |
| 2024-07-21 |
6.4200 USD |
589,296.0642 DOT |
6.3380 USD |
6.1020 USD |
6.4470 USD |
6.4200 USD |
| 2024-07-20 |
6.3370 USD |
357,762.7328 DOT |
6.3440 USD |
6.2250 USD |
6.4000 USD |
6.3370 USD |
| 2024-07-19 |
6.3450 USD |
953,723.6259 DOT |
6.0940 USD |
5.9820 USD |
6.3520 USD |
6.3450 USD |
| 2024-07-18 |
6.1020 USD |
1,184,917.7286 DOT |
6.2560 USD |
6.0200 USD |
6.4050 USD |
6.1020 USD |
| 2024-07-17 |
6.2730 USD |
846,748.0116 DOT |
6.3410 USD |
6.2620 USD |
6.5340 USD |
6.2730 USD |
| 2024-07-16 |
6.3230 USD |
1,170,598.4800 DOT |
6.4910 USD |
6.1300 USD |
6.5150 USD |
6.3230 USD |
| 2024-07-15 |
6.4390 USD |
1,399,872.3059 DOT |
6.3200 USD |
6.2970 USD |
6.5410 USD |
6.4390 USD |
| 2024-07-14 |
6.3360 USD |
1,309,220.1275 DOT |
6.2350 USD |
6.1610 USD |
6.3570 USD |
6.3360 USD |
| 2024-07-13 |
6.2460 USD |
569,021.7911 DOT |
6.1060 USD |
6.0760 USD |
6.3040 USD |
6.2460 USD |
| 2024-07-12 |
6.1060 USD |
821,735.8824 DOT |
5.9020 USD |
5.8030 USD |
6.1090 USD |
6.1060 USD |
| 2024-07-11 |
5.9290 USD |
971,271.9356 DOT |
6.0930 USD |
5.8970 USD |
6.2430 USD |
5.9290 USD |
| 2024-07-10 |
6.0960 USD |
910,582.0903 DOT |
6.1160 USD |
6.0500 USD |
6.2600 USD |
6.0960 USD |
| 2024-07-09 |
6.1140 USD |
1,438,256.0064 DOT |
5.9400 USD |
5.8400 USD |
6.1860 USD |
6.1140 USD |
| 2024-07-08 |
5.9250 USD |
1,275,046.8441 DOT |
5.9070 USD |
5.6950 USD |
6.2960 USD |
5.9250 USD |
| 2024-07-07 |
5.9780 USD |
711,365.1372 DOT |
6.2440 USD |
5.9400 USD |
6.3130 USD |
5.9780 USD |
| 2024-07-06 |
6.2350 USD |
1,565,511.4450 DOT |
5.6840 USD |
5.6320 USD |
6.3090 USD |
6.2350 USD |
| 2024-07-05 |
5.7310 USD |
3,585,822.5328 DOT |
5.5540 USD |
4.9130 USD |
5.9170 USD |
5.7310 USD |
| 2024-07-04 |
5.6020 USD |
2,091,651.8648 DOT |
6.0750 USD |
5.5940 USD |
6.1330 USD |
5.6020 USD |
| 2024-07-03 |
6.0720 USD |
1,502,493.7840 DOT |
6.5200 USD |
5.8900 USD |
6.5350 USD |
6.0720 USD |
| 2024-07-02 |
6.5650 USD |
1,564,282.8003 DOT |
6.3240 USD |
6.3070 USD |
6.5970 USD |
6.5650 USD |
| 2024-07-01 |
6.3300 USD |
1,158,960.4332 DOT |
6.2010 USD |
6.1120 USD |
6.4420 USD |
6.3300 USD |
| 2024-06-30 |
6.2200 USD |
388,215.9747 DOT |
6.0710 USD |
6.0120 USD |
6.2510 USD |
6.2200 USD |
| 2024-06-29 |
6.0760 USD |
340,218.5146 DOT |
6.1770 USD |
6.0550 USD |
6.2920 USD |
6.0760 USD |
| 2024-06-28 |
6.1640 USD |
1,018,610.4094 DOT |
6.2750 USD |
6.1460 USD |
6.4350 USD |
6.1640 USD |
| 2024-06-27 |
6.2620 USD |
1,521,900.4006 DOT |
5.7960 USD |
5.7010 USD |
6.4000 USD |
6.2620 USD |
| 2024-06-26 |
5.8180 USD |
713,456.9349 DOT |
5.8420 USD |
5.7580 USD |
5.9480 USD |
5.8180 USD |
| 2024-06-25 |
5.8800 USD |
1,010,309.9517 DOT |
5.7270 USD |
5.7000 USD |
5.9750 USD |
5.8800 USD |
| 2024-06-24 |
5.7020 USD |
1,147,331.1867 DOT |
5.6440 USD |
5.4000 USD |
5.7250 USD |
5.7020 USD |
| 2024-06-23 |
5.6220 USD |
687,521.9092 DOT |
5.7500 USD |
5.5840 USD |
5.8140 USD |
5.6220 USD |
| 2024-06-22 |
5.7490 USD |
838,753.6868 DOT |
5.6070 USD |
5.5390 USD |
5.8030 USD |
5.7490 USD |
| 2024-06-21 |
5.6200 USD |
702,609.8565 DOT |
5.6400 USD |
5.5470 USD |
5.7340 USD |
5.6200 USD |
| 2024-06-20 |
5.6400 USD |
1,002,231.1921 DOT |
5.7900 USD |
5.5940 USD |
5.9720 USD |
5.6400 USD |
| 2024-06-19 |
5.8080 USD |
1,287,447.9564 DOT |
5.7680 USD |
5.7280 USD |
5.9910 USD |
5.8080 USD |
| 2024-06-18 |
5.7590 USD |
2,180,920.6099 DOT |
6.0670 USD |
5.4970 USD |
6.0850 USD |
5.7590 USD |
| 2024-06-17 |
6.0850 USD |
1,018,842.4144 DOT |
6.3940 USD |
5.9830 USD |
6.4120 USD |
6.0850 USD |
| 2024-06-16 |
6.3710 USD |
434,884.0956 DOT |
6.2190 USD |
6.1440 USD |
6.4180 USD |
6.3710 USD |
| 2024-06-15 |
6.2210 USD |
427,304.2692 DOT |
6.1600 USD |
6.1090 USD |
6.2540 USD |
6.2210 USD |
| 2024-06-14 |
6.1620 USD |
1,329,250.7470 DOT |
6.3580 USD |
6.0000 USD |
6.4830 USD |
6.1620 USD |
| 2024-06-13 |
6.3570 USD |
1,114,665.1526 DOT |
6.7380 USD |
6.3360 USD |
6.7380 USD |
6.3570 USD |
| 2024-06-12 |
6.7400 USD |
1,899,458.6534 DOT |
6.3760 USD |
6.2760 USD |
6.9290 USD |
6.7400 USD |
| 2024-06-11 |
6.3440 USD |
1,807,032.1440 DOT |
6.5010 USD |
6.2140 USD |
6.5230 USD |
6.3440 USD |
| 2024-06-10 |
6.4920 USD |
945,261.2347 DOT |
6.5250 USD |
6.3580 USD |
6.5830 USD |
6.4920 USD |
| 2024-06-09 |
6.5240 USD |
434,410.8727 DOT |
6.3820 USD |
6.3750 USD |
6.5390 USD |
6.5240 USD |
| 2024-06-08 |
6.3790 USD |
852,402.5407 DOT |
6.6540 USD |
6.3400 USD |
6.6810 USD |
6.3790 USD |