Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
123...1920
Date Price Volume Open Low High Close
2024-03-05 9.9480 USD 571,606.1115 DOT 9.8770 USD 9.7500 USD 10.0040 USD 9.9480 USD
2024-03-04 9.9840 USD 3,706,957.3606 DOT 9.7820 USD 9.5900 USD 10.3150 USD 9.9840 USD
2024-03-03 9.8480 USD 2,416,981.6505 DOT 9.4690 USD 8.5620 USD 9.9170 USD 9.8480 USD
2024-03-02 9.4450 USD 2,530,625.7485 DOT 8.6700 USD 8.5840 USD 9.4620 USD 9.4450 USD
2024-03-01 8.6640 USD 2,014,655.6681 DOT 8.2680 USD 8.2680 USD 8.6640 USD 8.6640 USD
2024-02-29 8.1540 USD 3,102,878.7647 DOT 8.3530 USD 8.0430 USD 8.9000 USD 8.1540 USD
2024-02-28 8.3320 USD 3,145,578.1700 DOT 8.3730 USD 7.7680 USD 8.7270 USD 8.3320 USD
2024-02-27 8.3670 USD 2,069,476.4140 DOT 8.1140 USD 7.9980 USD 8.4500 USD 8.3670 USD
2024-02-26 8.0830 USD 1,435,215.9410 DOT 7.9190 USD 7.5800 USD 8.1050 USD 8.0830 USD
2024-02-25 7.9050 USD 800,593.2530 DOT 7.8190 USD 7.6770 USD 7.9470 USD 7.9050 USD
2024-02-24 7.8580 USD 1,110,137.0170 DOT 7.5640 USD 7.4310 USD 7.8910 USD 7.8580 USD
2024-02-23 7.5880 USD 1,503,196.5750 DOT 7.4750 USD 7.2430 USD 7.6450 USD 7.5880 USD
2024-02-22 7.5480 USD 1,235,639.1020 DOT 7.4690 USD 7.2760 USD 7.6850 USD 7.5480 USD
2024-02-21 7.3930 USD 1,667,805.3130 DOT 7.7310 USD 7.2270 USD 7.7310 USD 7.3930 USD
2024-02-20 7.7320 USD 1,460,011.0130 DOT 8.0310 USD 7.4240 USD 8.1190 USD 7.7320 USD
2024-02-19 8.0600 USD 1,100,997.0790 DOT 7.8640 USD 7.6520 USD 8.0790 USD 8.0600 USD
2024-02-18 7.8470 USD 759,890.8430 DOT 7.7100 USD 7.6800 USD 7.9230 USD 7.8470 USD
2024-02-17 7.6810 USD 765,964.7970 DOT 7.6550 USD 7.3440 USD 7.7000 USD 7.6810 USD
2024-02-16 7.6240 USD 1,009,049.9610 DOT 7.7880 USD 7.5460 USD 7.8720 USD 7.6240 USD
2024-02-15 7.7680 USD 1,625,121.9310 DOT 7.6550 USD 7.5360 USD 7.9580 USD 7.7680 USD
2024-02-14 7.6640 USD 1,738,596.7120 DOT 7.3470 USD 7.2780 USD 7.7130 USD 7.6640 USD
2024-02-13 7.3500 USD 1,069,653.1670 DOT 7.3490 USD 7.1150 USD 7.4890 USD 7.3500 USD
2024-02-12 7.3290 USD 1,109,532.2300 DOT 7.1020 USD 6.9810 USD 7.3820 USD 7.3290 USD
2024-02-11 7.0910 USD 592,235.5790 DOT 7.2010 USD 7.0810 USD 7.3450 USD 7.0910 USD
2024-02-10 7.2230 USD 630,639.2390 DOT 7.2070 USD 7.0640 USD 7.2950 USD 7.2230 USD
2024-02-09 7.1950 USD 1,306,553.7740 DOT 7.0150 USD 6.9610 USD 7.3290 USD 7.1950 USD
2024-02-08 7.0250 USD 1,522,986.9680 DOT 6.9440 USD 6.7540 USD 7.1090 USD 7.0250 USD
2024-02-07 6.9270 USD 941,972.1760 DOT 6.8060 USD 6.6660 USD 6.9620 USD 6.9270 USD
2024-02-06 6.8150 USD 723,839.9410 DOT 6.7210 USD 6.6340 USD 6.8300 USD 6.8150 USD
2024-02-05 6.7210 USD 864,542.6890 DOT 6.6620 USD 6.5890 USD 6.9690 USD 6.7210 USD
2024-02-04 6.7620 USD 292,912.8650 DOT 6.8180 USD 6.6860 USD 6.8310 USD 6.7620 USD
2024-02-03 6.8400 USD 450,715.7920 DOT 6.9450 USD 6.8100 USD 7.0040 USD 6.8400 USD
2024-02-02 6.9400 USD 725,463.1450 DOT 6.7930 USD 6.7590 USD 7.0220 USD 6.9400 USD
2024-02-01 6.7810 USD 607,642.1960 DOT 6.6490 USD 6.5280 USD 6.8130 USD 6.7810 USD
2024-01-31 6.6460 USD 905,356.8000 DOT 6.8380 USD 6.5810 USD 6.8840 USD 6.6460 USD
2024-01-30 6.8380 USD 1,310,844.2430 DOT 7.0350 USD 6.8210 USD 7.1990 USD 6.8380 USD
2024-01-29 7.0310 USD 2,471,700.0240 DOT 6.8710 USD 6.7060 USD 7.2980 USD 7.0310 USD
2024-01-28 6.8160 USD 866,020.1650 DOT 6.6640 USD 6.5670 USD 6.8250 USD 6.8160 USD
2024-01-27 6.6600 USD 863,658.3830 DOT 6.6750 USD 6.5290 USD 6.7520 USD 6.6600 USD
2024-01-26 6.6550 USD 1,026,460.8580 DOT 6.4250 USD 6.3560 USD 6.7790 USD 6.6550 USD
2024-01-25 6.4350 USD 864,189.5000 DOT 6.4600 USD 6.3430 USD 6.5690 USD 6.4350 USD
2024-01-24 6.4650 USD 1,085,796.6020 DOT 6.3580 USD 6.2560 USD 6.5400 USD 6.4650 USD
2024-01-23 6.3080 USD 1,619,735.8080 DOT 6.3340 USD 5.9690 USD 6.4500 USD 6.3080 USD
2024-01-22 6.3470 USD 2,074,880.2360 DOT 6.8110 USD 6.2840 USD 6.8430 USD 6.3470 USD
2024-01-21 6.8100 USD 414,167.6670 DOT 6.9090 USD 6.8100 USD 7.2890 USD 6.8100 USD
2024-01-20 6.9050 USD 647,263.0740 DOT 6.8850 USD 6.7730 USD 6.9490 USD 6.9050 USD
2024-01-19 6.8800 USD 1,033,926.5750 DOT 7.0130 USD 6.5670 USD 7.0440 USD 6.8800 USD
2024-01-18 7.0280 USD 1,412,316.6300 DOT 7.3380 USD 6.8200 USD 7.3840 USD 7.0280 USD
2024-01-17 7.2940 USD 951,634.1670 DOT 7.4950 USD 7.2490 USD 7.5960 USD 7.2940 USD
2024-01-16 7.5520 USD 895,340.1980 DOT 7.5050 USD 7.3190 USD 7.6790 USD 7.5520 USD
123...1920