Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.0000 GBP |
7,938.7790 DOT |
0.9900 GBP |
0.9700 GBP |
1.0200 GBP |
1.0000 GBP |
| 2026-02-06 |
1.0100 GBP |
51,687.6030 DOT |
0.9100 GBP |
0.8200 GBP |
1.0200 GBP |
1.0100 GBP |
| 2026-02-05 |
0.9700 GBP |
95,796.7280 DOT |
1.0700 GBP |
0.9600 GBP |
1.0700 GBP |
0.9700 GBP |
| 2026-02-04 |
1.0700 GBP |
49,117.5680 DOT |
1.0900 GBP |
1.0500 GBP |
1.1100 GBP |
1.0700 GBP |
| 2026-02-03 |
1.0900 GBP |
43,482.0140 DOT |
1.1300 GBP |
1.0900 GBP |
1.1300 GBP |
1.0900 GBP |
| 2026-02-02 |
1.1300 GBP |
94,169.4310 DOT |
1.1000 GBP |
1.0700 GBP |
1.1500 GBP |
1.1300 GBP |
| 2026-02-01 |
1.1000 GBP |
29,247.1130 DOT |
1.1300 GBP |
1.0900 GBP |
1.1300 GBP |
1.1000 GBP |
| 2026-01-31 |
1.0900 GBP |
115,958.4350 DOT |
1.2300 GBP |
1.0300 GBP |
1.2300 GBP |
1.0900 GBP |
| 2026-01-30 |
1.2300 GBP |
72,490.9640 DOT |
1.2600 GBP |
1.2100 GBP |
1.2600 GBP |
1.2300 GBP |
| 2026-01-29 |
1.2500 GBP |
55,427.7490 DOT |
1.3500 GBP |
1.2300 GBP |
1.3500 GBP |
1.2500 GBP |
| 2026-01-28 |
1.3500 GBP |
49,841.2820 DOT |
1.3500 GBP |
1.3300 GBP |
1.3700 GBP |
1.3500 GBP |
| 2026-01-27 |
1.3300 GBP |
17,903.9660 DOT |
1.3700 GBP |
1.3300 GBP |
1.3700 GBP |
1.3300 GBP |
| 2026-01-26 |
1.3600 GBP |
32,651.3170 DOT |
1.3400 GBP |
1.3400 GBP |
1.3800 GBP |
1.3600 GBP |
| 2026-01-25 |
1.3300 GBP |
30,170.6660 DOT |
1.4200 GBP |
1.3300 GBP |
1.4200 GBP |
1.3300 GBP |
| 2026-01-24 |
1.4000 GBP |
7,884.9040 DOT |
1.4100 GBP |
1.4000 GBP |
1.4100 GBP |
1.4000 GBP |
| 2026-01-23 |
1.4400 GBP |
25,157.6960 DOT |
1.4300 GBP |
1.4100 GBP |
1.4600 GBP |
1.4400 GBP |
| 2026-01-22 |
1.4300 GBP |
13,601.4670 DOT |
1.4600 GBP |
1.4200 GBP |
1.4700 GBP |
1.4300 GBP |
| 2026-01-21 |
1.4800 GBP |
28,108.1670 DOT |
1.4200 GBP |
1.4000 GBP |
1.4800 GBP |
1.4800 GBP |
| 2026-01-20 |
1.4300 GBP |
29,947.1930 DOT |
1.5100 GBP |
1.4100 GBP |
1.5200 GBP |
1.4300 GBP |
| 2026-01-19 |
1.5100 GBP |
12,907.0630 DOT |
1.5100 GBP |
1.4000 GBP |
1.5300 GBP |
1.5100 GBP |
| 2026-01-18 |
1.6300 GBP |
4,548.8620 DOT |
1.6300 GBP |
1.6000 GBP |
1.6300 GBP |
1.6300 GBP |
| 2026-01-17 |
1.6400 GBP |
19,820.9590 DOT |
1.5900 GBP |
1.5900 GBP |
1.6600 GBP |
1.6400 GBP |
| 2026-01-16 |
1.5900 GBP |
29,864.0750 DOT |
1.5800 GBP |
1.5400 GBP |
1.6000 GBP |
1.5900 GBP |
| 2026-01-15 |
1.5700 GBP |
39,370.1380 DOT |
1.6600 GBP |
1.5700 GBP |
1.6700 GBP |
1.5700 GBP |
| 2026-01-14 |
1.6600 GBP |
148,134.0980 DOT |
1.7000 GBP |
1.6600 GBP |
1.7000 GBP |
1.6600 GBP |
| 2026-01-13 |
1.6700 GBP |
181,605.3530 DOT |
1.5300 GBP |
1.5300 GBP |
1.7400 GBP |
1.6700 GBP |
| 2026-01-12 |
1.5400 GBP |
175,953.4990 DOT |
1.5400 GBP |
1.5100 GBP |
1.6000 GBP |
1.5400 GBP |
| 2026-01-11 |
1.5300 GBP |
75,955.3900 DOT |
1.5600 GBP |
1.5300 GBP |
1.5800 GBP |
1.5300 GBP |
| 2026-01-10 |
1.5700 GBP |
43,638.5430 DOT |
1.5600 GBP |
1.5600 GBP |
1.5800 GBP |
1.5700 GBP |
| 2026-01-09 |
1.5500 GBP |
32,616.4770 DOT |
1.5700 GBP |
1.5300 GBP |
1.5900 GBP |
1.5500 GBP |
| 2026-01-08 |
1.5800 GBP |
13,636.7890 DOT |
1.5900 GBP |
1.5500 GBP |
1.6000 GBP |
1.5800 GBP |
| 2026-01-07 |
1.6000 GBP |
23,745.3610 DOT |
1.6300 GBP |
1.5800 GBP |
1.6600 GBP |
1.6000 GBP |
| 2026-01-06 |
1.6100 GBP |
35,258.4700 DOT |
1.6500 GBP |
1.5700 GBP |
1.6700 GBP |
1.6100 GBP |
| 2026-01-05 |
1.6200 GBP |
23,008.0350 DOT |
1.6000 GBP |
1.5600 GBP |
1.6300 GBP |
1.6200 GBP |
| 2026-01-04 |
1.5900 GBP |
6,210.8760 DOT |
1.5900 GBP |
1.5700 GBP |
1.6100 GBP |
1.5900 GBP |
| 2026-01-03 |
1.5800 GBP |
40,958.3360 DOT |
1.6100 GBP |
1.5700 GBP |
1.6400 GBP |
1.5800 GBP |
| 2026-01-02 |
1.5200 GBP |
23,675.6660 DOT |
1.4800 GBP |
1.4700 GBP |
1.5300 GBP |
1.5200 GBP |
| 2026-01-01 |
1.4700 GBP |
51,976.0220 DOT |
1.3100 GBP |
1.3100 GBP |
1.4700 GBP |
1.4700 GBP |
| 2025-12-31 |
1.3200 GBP |
19,830.7070 DOT |
1.3400 GBP |
1.3100 GBP |
1.3600 GBP |
1.3200 GBP |
| 2025-12-30 |
1.3500 GBP |
16,533.1260 DOT |
1.3500 GBP |
1.3300 GBP |
1.3600 GBP |
1.3500 GBP |
| 2025-12-29 |
1.3600 GBP |
14,592.4990 DOT |
1.3700 GBP |
1.3500 GBP |
1.4000 GBP |
1.3600 GBP |
| 2025-12-28 |
1.3600 GBP |
5,692.3500 DOT |
1.4100 GBP |
1.3600 GBP |
1.4100 GBP |
1.3600 GBP |
| 2025-12-27 |
1.3900 GBP |
11,519.9840 DOT |
1.2800 GBP |
1.2800 GBP |
1.3900 GBP |
1.3900 GBP |
| 2025-12-26 |
1.2700 GBP |
29,532.5430 DOT |
1.2300 GBP |
1.2300 GBP |
1.2900 GBP |
1.2700 GBP |
| 2025-12-25 |
1.2700 GBP |
3,443.6780 DOT |
1.2900 GBP |
1.2600 GBP |
1.2900 GBP |
1.2700 GBP |
| 2025-12-24 |
1.2800 GBP |
17,377.3770 DOT |
1.3100 GBP |
1.2700 GBP |
1.3100 GBP |
1.2800 GBP |
| 2025-12-23 |
1.3100 GBP |
25,611.6190 DOT |
1.3300 GBP |
1.2900 GBP |
1.3300 GBP |
1.3100 GBP |
| 2025-12-22 |
1.3200 GBP |
28,018.0080 DOT |
1.3500 GBP |
1.3100 GBP |
1.3700 GBP |
1.3200 GBP |
| 2025-12-21 |
1.3400 GBP |
30,423.6770 DOT |
1.3700 GBP |
1.3100 GBP |
1.3800 GBP |
1.3400 GBP |
| 2025-12-20 |
1.3700 GBP |
27,993.7670 DOT |
1.3800 GBP |
1.3600 GBP |
1.3900 GBP |
1.3700 GBP |