Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
6.0100 GBP |
7,695.6560 DOT |
5.8400 GBP |
5.8000 GBP |
6.0200 GBP |
6.0100 GBP |
| 2024-04-23 |
5.8400 GBP |
14,575.5630 DOT |
6.0100 GBP |
5.8200 GBP |
6.0100 GBP |
5.8400 GBP |
| 2024-04-22 |
6.0700 GBP |
55,714.3970 DOT |
5.7800 GBP |
5.7500 GBP |
6.1400 GBP |
6.0700 GBP |
| 2024-04-21 |
5.7700 GBP |
91,996.0650 DOT |
5.8400 GBP |
5.6400 GBP |
5.9000 GBP |
5.7700 GBP |
| 2024-04-20 |
5.8200 GBP |
52,020.2720 DOT |
5.4000 GBP |
5.4000 GBP |
5.8900 GBP |
5.8200 GBP |
| 2024-04-19 |
5.4700 GBP |
119,566.5410 DOT |
5.4300 GBP |
5.0800 GBP |
5.5500 GBP |
5.4700 GBP |
| 2024-04-18 |
5.4700 GBP |
76,316.0310 DOT |
5.3000 GBP |
5.1900 GBP |
5.4800 GBP |
5.4700 GBP |
| 2024-04-17 |
5.2900 GBP |
71,727.3960 DOT |
5.3800 GBP |
5.1000 GBP |
5.4400 GBP |
5.2900 GBP |
| 2024-04-16 |
5.4000 GBP |
88,287.4120 DOT |
5.3800 GBP |
5.1500 GBP |
5.4600 GBP |
5.4000 GBP |
| 2024-04-15 |
5.4400 GBP |
76,908.7310 DOT |
5.5000 GBP |
5.1900 GBP |
5.7800 GBP |
5.4400 GBP |
| 2024-04-14 |
5.5500 GBP |
132,572.8910 DOT |
5.2100 GBP |
4.8300 GBP |
5.5800 GBP |
5.5500 GBP |
| 2024-04-13 |
5.2600 GBP |
100,544.2140 DOT |
5.8600 GBP |
4.7600 GBP |
5.9200 GBP |
5.2600 GBP |
| 2024-04-12 |
5.8100 GBP |
68,009.0850 DOT |
6.6800 GBP |
5.3000 GBP |
6.7800 GBP |
5.8100 GBP |
| 2024-04-11 |
6.6700 GBP |
22,050.6000 DOT |
6.6600 GBP |
6.5400 GBP |
6.7800 GBP |
6.6700 GBP |
| 2024-04-10 |
6.7500 GBP |
33,992.4570 DOT |
6.8200 GBP |
6.4400 GBP |
6.8500 GBP |
6.7500 GBP |
| 2024-04-09 |
6.8900 GBP |
47,498.5360 DOT |
7.1400 GBP |
6.8400 GBP |
7.1800 GBP |
6.8900 GBP |
| 2024-04-08 |
7.1200 GBP |
33,496.2200 DOT |
6.8500 GBP |
6.7800 GBP |
7.1800 GBP |
7.1200 GBP |
| 2024-04-07 |
6.8200 GBP |
31,775.6690 DOT |
6.6800 GBP |
6.6000 GBP |
6.8800 GBP |
6.8200 GBP |
| 2024-04-06 |
6.7300 GBP |
13,865.8750 DOT |
6.6000 GBP |
6.5700 GBP |
6.7300 GBP |
6.7300 GBP |
| 2024-04-05 |
6.6300 GBP |
40,256.7980 DOT |
6.7100 GBP |
6.3000 GBP |
6.7200 GBP |
6.6300 GBP |
| 2024-04-04 |
6.7000 GBP |
47,224.5670 DOT |
6.6600 GBP |
6.5400 GBP |
6.8800 GBP |
6.7000 GBP |
| 2024-04-03 |
6.6800 GBP |
39,005.5310 DOT |
6.8300 GBP |
6.5500 GBP |
6.9800 GBP |
6.6800 GBP |
| 2024-04-02 |
6.8400 GBP |
204,424.6170 DOT |
7.2700 GBP |
6.6700 GBP |
7.2700 GBP |
6.8400 GBP |
| 2024-04-01 |
7.3200 GBP |
24,190.2310 DOT |
7.5700 GBP |
7.1300 GBP |
7.6700 GBP |
7.3200 GBP |
| 2024-03-31 |
7.5800 GBP |
17,999.4440 DOT |
7.4500 GBP |
7.4500 GBP |
7.5800 GBP |
7.5800 GBP |
| 2024-03-30 |
7.4600 GBP |
10,110.1800 DOT |
7.6000 GBP |
7.4400 GBP |
7.6500 GBP |
7.4600 GBP |
| 2024-03-29 |
7.5400 GBP |
49,513.2450 DOT |
7.5200 GBP |
7.4100 GBP |
7.7600 GBP |
7.5400 GBP |
| 2024-03-28 |
7.5300 GBP |
33,342.3200 DOT |
7.4900 GBP |
7.3700 GBP |
7.6500 GBP |
7.5300 GBP |
| 2024-03-27 |
7.4700 GBP |
32,346.7630 DOT |
7.6200 GBP |
7.3500 GBP |
7.7100 GBP |
7.4700 GBP |
| 2024-03-26 |
7.6600 GBP |
67,759.3260 DOT |
7.6600 GBP |
7.5100 GBP |
7.8900 GBP |
7.6600 GBP |
| 2024-03-25 |
7.6400 GBP |
54,038.6730 DOT |
7.4100 GBP |
7.3800 GBP |
7.7400 GBP |
7.6400 GBP |
| 2024-03-24 |
7.4600 GBP |
22,780.2650 DOT |
7.1900 GBP |
7.1200 GBP |
7.4600 GBP |
7.4600 GBP |
| 2024-03-23 |
7.1600 GBP |
18,983.9470 DOT |
7.0700 GBP |
7.0500 GBP |
7.3200 GBP |
7.1600 GBP |
| 2024-03-22 |
6.9300 GBP |
34,685.1870 DOT |
7.2800 GBP |
6.9100 GBP |
7.4200 GBP |
6.9300 GBP |
| 2024-03-21 |
7.3200 GBP |
16,557.6660 DOT |
7.3800 GBP |
7.1700 GBP |
7.5200 GBP |
7.3200 GBP |
| 2024-03-20 |
7.4400 GBP |
26,953.3520 DOT |
6.8800 GBP |
6.6800 GBP |
7.4900 GBP |
7.4400 GBP |
| 2024-03-19 |
6.8700 GBP |
22,216.7370 DOT |
7.7900 GBP |
6.8500 GBP |
7.8300 GBP |
6.8700 GBP |
| 2024-03-18 |
7.7600 GBP |
27,761.4140 DOT |
7.8500 GBP |
7.5300 GBP |
8.1600 GBP |
7.7600 GBP |
| 2024-03-17 |
7.8600 GBP |
21,717.2070 DOT |
7.6700 GBP |
7.2300 GBP |
8.0500 GBP |
7.8600 GBP |
| 2024-03-16 |
7.6400 GBP |
26,205.2010 DOT |
8.4700 GBP |
7.6300 GBP |
8.5400 GBP |
7.6400 GBP |
| 2024-03-15 |
8.4900 GBP |
50,813.4030 DOT |
9.1100 GBP |
7.8300 GBP |
9.1900 GBP |
8.4900 GBP |
| 2024-03-14 |
9.0700 GBP |
71,115.2490 DOT |
8.8100 GBP |
8.4000 GBP |
9.2700 GBP |
9.0700 GBP |
| 2024-03-13 |
8.6800 GBP |
33,943.9890 DOT |
8.3500 GBP |
8.0000 GBP |
8.8000 GBP |
8.6800 GBP |
| 2024-03-12 |
8.2300 GBP |
37,887.5700 DOT |
8.5100 GBP |
7.9900 GBP |
8.6300 GBP |
8.2300 GBP |
| 2024-03-11 |
8.7000 GBP |
48,088.1260 DOT |
7.9400 GBP |
7.6100 GBP |
8.7800 GBP |
8.7000 GBP |
| 2024-03-10 |
7.7900 GBP |
20,932.7430 DOT |
8.1500 GBP |
7.7500 GBP |
8.2100 GBP |
7.7900 GBP |
| 2024-03-09 |
8.1700 GBP |
12,029.4920 DOT |
8.2900 GBP |
8.1200 GBP |
8.5200 GBP |
8.1700 GBP |
| 2024-03-08 |
8.3200 GBP |
42,735.3370 DOT |
8.2200 GBP |
7.8000 GBP |
8.3800 GBP |
8.3200 GBP |
| 2024-03-07 |
8.1700 GBP |
22,546.2590 DOT |
8.2900 GBP |
8.0400 GBP |
8.6100 GBP |
8.1700 GBP |
| 2024-03-06 |
8.2000 GBP |
26,593.7010 DOT |
7.3500 GBP |
7.0400 GBP |
8.2700 GBP |
8.2000 GBP |