Crypto exchange Coinbase Pro

Market Polkadot (DOT) / GBP

Identifier on Coinbase Pro: DOT-GBP
Date Price Volume Open Low High Close
2021-10-21 32.2550 GBP 49,965.1290 DOT 32.0710 GBP 31.3000 GBP 32.9000 GBP 32.2550 GBP
2021-10-20 32.1800 GBP 101,383.1290 DOT 29.9800 GBP 29.7950 GBP 32.6000 GBP 32.1800 GBP
2021-10-19 30.0860 GBP 91,281.6220 DOT 29.9850 GBP 29.0200 GBP 30.1890 GBP 30.0860 GBP
2021-10-18 29.9190 GBP 123,994.4030 DOT 30.6660 GBP 29.3300 GBP 31.4630 GBP 29.9190 GBP
2021-10-17 30.5920 GBP 79,864.8170 DOT 30.2420 GBP 28.8510 GBP 31.0580 GBP 30.5920 GBP
2021-10-16 30.3180 GBP 83,645.9290 DOT 31.4340 GBP 29.8750 GBP 32.4880 GBP 30.3180 GBP
2021-10-15 31.5040 GBP 119,528.2630 DOT 29.7890 GBP 28.7080 GBP 32.1020 GBP 31.5040 GBP
2021-10-14 29.6980 GBP 173,260.2920 DOT 30.5780 GBP 28.7400 GBP 30.9800 GBP 29.6980 GBP
2021-10-13 30.3640 GBP 230,479.5940 DOT 25.8770 GBP 24.7000 GBP 31.8190 GBP 30.3640 GBP
2021-10-12 25.8210 GBP 160,035.2570 DOT 25.1070 GBP 23.5920 GBP 26.0590 GBP 25.8210 GBP
2021-10-11 24.8340 GBP 124,435.3480 DOT 25.2520 GBP 24.5000 GBP 26.4640 GBP 24.8340 GBP
2021-10-10 25.2410 GBP 132,579.8040 DOT 26.7070 GBP 25.1440 GBP 27.5160 GBP 25.2410 GBP
2021-10-09 27.0010 GBP 189,500.0690 DOT 24.5140 GBP 24.2630 GBP 27.1520 GBP 27.0010 GBP
2021-10-08 24.3950 GBP 99,874.3900 DOT 24.9460 GBP 24.2480 GBP 25.3370 GBP 24.3950 GBP
2021-10-07 24.7040 GBP 152,959.9550 DOT 23.6620 GBP 22.7930 GBP 25.9170 GBP 24.7040 GBP
2021-10-06 23.9280 GBP 114,609.3940 DOT 23.0250 GBP 21.4590 GBP 24.3120 GBP 23.9280 GBP
2021-10-05 23.1650 GBP 83,642.2860 DOT 22.9020 GBP 22.4370 GBP 23.6230 GBP 23.1650 GBP
2021-10-04 22.9500 GBP 109,969.3170 DOT 23.6550 GBP 22.1340 GBP 23.6660 GBP 22.9500 GBP
2021-10-03 23.6550 GBP 117,732.2250 DOT 23.7110 GBP 23.1330 GBP 24.1260 GBP 23.6550 GBP
2021-10-02 23.8050 GBP 96,265.9930 DOT 23.5750 GBP 23.3030 GBP 24.7000 GBP 23.8050 GBP
2021-10-01 23.5840 GBP 135,553.9170 DOT 21.2610 GBP 21.2270 GBP 23.8700 GBP 23.5840 GBP
2021-09-30 21.1040 GBP 163,561.5760 DOT 20.3040 GBP 20.2100 GBP 21.4890 GBP 21.1040 GBP
2021-09-29 20.2710 GBP 119,790.5230 DOT 19.4600 GBP 19.2910 GBP 21.1490 GBP 20.2710 GBP
2021-09-28 19.7140 GBP 96,415.4990 DOT 20.2120 GBP 19.5000 GBP 20.7390 GBP 19.7140 GBP
2021-09-27 20.2630 GBP 120,863.0410 DOT 21.0320 GBP 20.1500 GBP 22.1200 GBP 20.2630 GBP
2021-09-26 20.9660 GBP 134,701.1340 DOT 21.8730 GBP 19.6490 GBP 22.0000 GBP 20.9660 GBP
2021-09-25 21.8040 GBP 135,836.0980 DOT 22.5960 GBP 21.5730 GBP 23.5810 GBP 21.8040 GBP
2021-09-24 22.6850 GBP 236,190.6190 DOT 24.4170 GBP 20.4500 GBP 24.4410 GBP 22.6850 GBP
2021-09-23 24.0900 GBP 110,787.8130 DOT 23.2460 GBP 22.1870 GBP 24.1070 GBP 24.0900 GBP
2021-09-22 23.1390 GBP 162,507.2190 DOT 19.3310 GBP 18.9900 GBP 23.5160 GBP 23.1390 GBP
2021-09-21 19.1200 GBP 146,574.7070 DOT 20.6680 GBP 18.6630 GBP 22.2140 GBP 19.1200 GBP
2021-09-20 20.5950 GBP 274,491.9980 DOT 24.6030 GBP 19.4810 GBP 24.6660 GBP 20.5950 GBP
2021-09-19 24.3780 GBP 91,279.8030 DOT 25.3150 GBP 24.0300 GBP 25.3890 GBP 24.3780 GBP
2021-09-18 25.4060 GBP 140,209.9710 DOT 24.0600 GBP 23.6900 GBP 26.0800 GBP 25.4060 GBP
2021-09-17 23.8730 GBP 161,405.7320 DOT 25.7500 GBP 23.4300 GBP 26.7490 GBP 23.8730 GBP
2021-09-16 25.6860 GBP 145,588.3750 DOT 26.3480 GBP 24.6940 GBP 26.6810 GBP 25.6860 GBP
2021-09-15 26.2470 GBP 117,846.2310 DOT 27.0630 GBP 25.7330 GBP 27.5250 GBP 26.2470 GBP
2021-09-14 27.2650 GBP 197,617.5680 DOT 25.2510 GBP 24.6670 GBP 27.9500 GBP 27.2650 GBP
2021-09-13 25.0820 GBP 341,895.6870 DOT 26.0000 GBP 22.9920 GBP 27.5000 GBP 25.0820 GBP
2021-09-12 25.9550 GBP 194,537.1120 DOT 22.7810 GBP 22.2200 GBP 26.3680 GBP 25.9550 GBP
2021-09-11 22.5030 GBP 120,101.5970 DOT 21.1570 GBP 20.4880 GBP 23.2500 GBP 22.5030 GBP
2021-09-10 20.8880 GBP 244,076.3140 DOT 21.6410 GBP 20.2590 GBP 23.5900 GBP 20.8880 GBP
2021-09-09 21.3860 GBP 249,556.3300 DOT 20.1150 GBP 19.6350 GBP 23.1210 GBP 21.3860 GBP
2021-09-08 20.1830 GBP 159,987.1840 DOT 20.3610 GBP 18.4000 GBP 20.9800 GBP 20.1830 GBP
2021-09-07 20.5100 GBP 209,325.5290 DOT 24.7480 GBP 16.5400 GBP 25.7890 GBP 20.5100 GBP
2021-09-06 24.6630 GBP 88,239.4480 DOT 24.7560 GBP 23.4420 GBP 25.3490 GBP 24.6630 GBP
2021-09-05 24.7780 GBP 90,463.9590 DOT 23.4560 GBP 23.1490 GBP 25.0890 GBP 24.7780 GBP
2021-09-04 23.5330 GBP 82,852.7150 DOT 24.2270 GBP 23.2000 GBP 24.6330 GBP 23.5330 GBP
2021-09-03 24.1130 GBP 142,067.7820 DOT 23.0660 GBP 22.4320 GBP 24.5140 GBP 24.1130 GBP
2021-09-02 23.0780 GBP 104,378.4670 DOT 24.1180 GBP 22.6310 GBP 24.1180 GBP 23.0780 GBP