Identifier on Coinbase Pro: DOLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0374 USD |
2,391,094.0000 DOLO |
0.0366 USD |
0.0345 USD |
0.0387 USD |
0.0374 USD |
| 2026-02-02 |
0.0364 USD |
2,881,055.9000 DOLO |
0.0330 USD |
0.0326 USD |
0.0390 USD |
0.0364 USD |
| 2026-02-01 |
0.0327 USD |
2,824,875.0000 DOLO |
0.0364 USD |
0.0323 USD |
0.0366 USD |
0.0327 USD |
| 2026-01-31 |
0.0370 USD |
5,743,708.6000 DOLO |
0.0424 USD |
0.0365 USD |
0.0424 USD |
0.0370 USD |
| 2026-01-30 |
0.0426 USD |
3,959,980.4000 DOLO |
0.0450 USD |
0.0419 USD |
0.0454 USD |
0.0426 USD |
| 2026-01-29 |
0.0440 USD |
4,959,312.8000 DOLO |
0.0453 USD |
0.0427 USD |
0.0487 USD |
0.0440 USD |
| 2026-01-28 |
0.0455 USD |
2,857,978.5000 DOLO |
0.0466 USD |
0.0446 USD |
0.0470 USD |
0.0455 USD |
| 2026-01-27 |
0.0472 USD |
4,599,517.3000 DOLO |
0.0508 USD |
0.0460 USD |
0.0519 USD |
0.0472 USD |
| 2026-01-26 |
0.0506 USD |
2,241,725.8000 DOLO |
0.0521 USD |
0.0487 USD |
0.0527 USD |
0.0506 USD |
| 2026-01-25 |
0.0525 USD |
2,543,325.5000 DOLO |
0.0573 USD |
0.0517 USD |
0.0594 USD |
0.0525 USD |
| 2026-01-24 |
0.0574 USD |
1,916,949.1000 DOLO |
0.0540 USD |
0.0535 USD |
0.0599 USD |
0.0574 USD |
| 2026-01-23 |
0.0552 USD |
1,178,742.3000 DOLO |
0.0536 USD |
0.0536 USD |
0.0561 USD |
0.0552 USD |
| 2026-01-22 |
0.0534 USD |
2,865,653.2000 DOLO |
0.0540 USD |
0.0524 USD |
0.0590 USD |
0.0534 USD |
| 2026-01-21 |
0.0525 USD |
4,293,953.2000 DOLO |
0.0550 USD |
0.0516 USD |
0.0556 USD |
0.0525 USD |
| 2026-01-20 |
0.0580 USD |
10,982,085.7000 DOLO |
0.0549 USD |
0.0543 USD |
0.0685 USD |
0.0580 USD |
| 2026-01-19 |
0.0552 USD |
2,452,792.0000 DOLO |
0.0580 USD |
0.0537 USD |
0.0580 USD |
0.0552 USD |
| 2026-01-18 |
0.0595 USD |
6,740,165.4000 DOLO |
0.0594 USD |
0.0591 USD |
0.0629 USD |
0.0595 USD |
| 2026-01-17 |
0.0618 USD |
5,322,259.7000 DOLO |
0.0682 USD |
0.0617 USD |
0.0692 USD |
0.0618 USD |
| 2026-01-16 |
0.0682 USD |
10,088,350.5000 DOLO |
0.0683 USD |
0.0658 USD |
0.0753 USD |
0.0682 USD |
| 2026-01-15 |
0.0689 USD |
49,776,737.4000 DOLO |
0.0640 USD |
0.0625 USD |
0.0841 USD |
0.0689 USD |
| 2026-01-14 |
0.0624 USD |
22,487,892.5000 DOLO |
0.0581 USD |
0.0575 USD |
0.0665 USD |
0.0624 USD |
| 2026-01-13 |
0.0593 USD |
27,157,891.8000 DOLO |
0.0706 USD |
0.0568 USD |
0.0729 USD |
0.0593 USD |
| 2026-01-12 |
0.0767 USD |
20,270,821.4000 DOLO |
0.0411 USD |
0.0403 USD |
0.0839 USD |
0.0767 USD |
| 2026-01-11 |
0.0407 USD |
375,439.9000 DOLO |
0.0417 USD |
0.0407 USD |
0.0423 USD |
0.0407 USD |
| 2026-01-10 |
0.0425 USD |
155,156.5000 DOLO |
0.0424 USD |
0.0422 USD |
0.0430 USD |
0.0425 USD |
| 2026-01-09 |
0.0427 USD |
537,895.6000 DOLO |
0.0446 USD |
0.0426 USD |
0.0450 USD |
0.0427 USD |
| 2026-01-08 |
0.0453 USD |
491,759.4000 DOLO |
0.0461 USD |
0.0437 USD |
0.0465 USD |
0.0453 USD |
| 2026-01-07 |
0.0456 USD |
641,197.0000 DOLO |
0.0483 USD |
0.0456 USD |
0.0485 USD |
0.0456 USD |
| 2026-01-06 |
0.0475 USD |
1,606,478.5000 DOLO |
0.0485 USD |
0.0471 USD |
0.0499 USD |
0.0475 USD |
| 2026-01-05 |
0.0486 USD |
1,155,189.6000 DOLO |
0.0477 USD |
0.0467 USD |
0.0487 USD |
0.0486 USD |
| 2026-01-04 |
0.0479 USD |
3,329,449.4000 DOLO |
0.0471 USD |
0.0467 USD |
0.0493 USD |
0.0479 USD |
| 2026-01-03 |
0.0470 USD |
2,104,263.7000 DOLO |
0.0481 USD |
0.0458 USD |
0.0497 USD |
0.0470 USD |
| 2026-01-02 |
0.0473 USD |
1,582,306.8000 DOLO |
0.0428 USD |
0.0427 USD |
0.0489 USD |
0.0473 USD |
| 2026-01-01 |
0.0431 USD |
815,134.1000 DOLO |
0.0427 USD |
0.0417 USD |
0.0433 USD |
0.0431 USD |
| 2025-12-31 |
0.0421 USD |
2,184,152.5000 DOLO |
0.0427 USD |
0.0411 USD |
0.0448 USD |
0.0421 USD |
| 2025-12-30 |
0.0428 USD |
679,035.5000 DOLO |
0.0443 USD |
0.0421 USD |
0.0444 USD |
0.0428 USD |
| 2025-12-29 |
0.0443 USD |
1,314,847.9000 DOLO |
0.0452 USD |
0.0441 USD |
0.0472 USD |
0.0443 USD |
| 2025-12-28 |
0.0476 USD |
5,890,214.3000 DOLO |
0.0436 USD |
0.0415 USD |
0.0532 USD |
0.0476 USD |
| 2025-12-27 |
0.0441 USD |
2,125,667.0000 DOLO |
0.0464 USD |
0.0434 USD |
0.0467 USD |
0.0441 USD |
| 2025-12-26 |
0.0464 USD |
8,023,751.1000 DOLO |
0.0381 USD |
0.0379 USD |
0.0474 USD |
0.0464 USD |
| 2025-12-25 |
0.0391 USD |
4,914,125.4000 DOLO |
0.0423 USD |
0.0378 USD |
0.0447 USD |
0.0391 USD |
| 2025-12-24 |
0.0459 USD |
9,429,738.4000 DOLO |
0.0362 USD |
0.0359 USD |
0.0466 USD |
0.0459 USD |
| 2025-12-23 |
0.0354 USD |
4,201,397.9000 DOLO |
0.0317 USD |
0.0317 USD |
0.0371 USD |
0.0354 USD |
| 2025-12-22 |
0.0301 USD |
918,608.3000 DOLO |
0.0329 USD |
0.0299 USD |
0.0331 USD |
0.0301 USD |
| 2025-12-21 |
0.0323 USD |
113,793.3000 DOLO |
0.0342 USD |
0.0323 USD |
0.0344 USD |
0.0323 USD |
| 2025-12-20 |
0.0351 USD |
193,244.2000 DOLO |
0.0350 USD |
0.0345 USD |
0.0360 USD |
0.0351 USD |
| 2025-12-19 |
0.0352 USD |
455,605.0000 DOLO |
0.0341 USD |
0.0328 USD |
0.0355 USD |
0.0352 USD |
| 2025-12-18 |
0.0355 USD |
767,410.3000 DOLO |
0.0374 USD |
0.0336 USD |
0.0374 USD |
0.0355 USD |
| 2025-12-17 |
0.0375 USD |
367,425.5000 DOLO |
0.0375 USD |
0.0374 USD |
0.0393 USD |
0.0375 USD |
| 2025-12-16 |
0.0375 USD |
2,304,082.0000 DOLO |
0.0343 USD |
0.0341 USD |
0.0413 USD |
0.0375 USD |