Crypto exchange Coinbase Pro
Market Dolomite (DOLO) / USD
Identifier on Coinbase Pro: DOLO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0448 USD | 9,961.8000 DOLO | 0.0449 USD | 0.0448 USD | 0.0450 USD | 0.0448 USD |
| 2025-12-04 | 0.0446 USD | 482,577.7000 DOLO | 0.0476 USD | 0.0441 USD | 0.0476 USD | 0.0446 USD |
| 2025-12-03 | 0.0480 USD | 519,792.9000 DOLO | 0.0477 USD | 0.0463 USD | 0.0494 USD | 0.0480 USD |
| 2025-12-02 | 0.0465 USD | 170,830.0000 DOLO | 0.0447 USD | 0.0439 USD | 0.0477 USD | 0.0465 USD |
| 2025-12-01 | 0.0435 USD | 530,324.6000 DOLO | 0.0478 USD | 0.0433 USD | 0.0478 USD | 0.0435 USD |
| 2025-11-30 | 0.0494 USD | 33,257.4000 DOLO | 0.0488 USD | 0.0488 USD | 0.0500 USD | 0.0494 USD |
| 2025-11-29 | 0.0487 USD | 329,016.3000 DOLO | 0.0514 USD | 0.0475 USD | 0.0520 USD | 0.0487 USD |
| 2025-11-28 | 0.0518 USD | 2,036,762.2000 DOLO | 0.0536 USD | 0.0508 USD | 0.0560 USD | 0.0518 USD |
| 2025-11-27 | 0.0534 USD | 412,459.6000 DOLO | 0.0505 USD | 0.0496 USD | 0.0543 USD | 0.0534 USD |
| 2025-11-26 | 0.0507 USD | 1,213,193.6000 DOLO | 0.0485 USD | 0.0483 USD | 0.0513 USD | 0.0507 USD |
| 2025-11-25 | 0.0485 USD | 138,526.7000 DOLO | 0.0488 USD | 0.0478 USD | 0.0491 USD | 0.0485 USD |
| 2025-11-24 | 0.0494 USD | 423,721.4000 DOLO | 0.0458 USD | 0.0456 USD | 0.0495 USD | 0.0494 USD |
| 2025-11-23 | 0.0464 USD | 131,544.1000 DOLO | 0.0468 USD | 0.0457 USD | 0.0473 USD | 0.0464 USD |
| 2025-11-22 | 0.0470 USD | 123,197.5000 DOLO | 0.0479 USD | 0.0467 USD | 0.0481 USD | 0.0470 USD |
| 2025-11-21 | 0.0473 USD | 1,093,658.3000 DOLO | 0.0503 USD | 0.0441 USD | 0.0503 USD | 0.0473 USD |
| 2025-11-20 | 0.0491 USD | 676,352.3000 DOLO | 0.0511 USD | 0.0478 USD | 0.0584 USD | 0.0491 USD |
| 2025-11-19 | 0.0499 USD | 1,595,855.1000 DOLO | 0.0490 USD | 0.0443 USD | 0.0501 USD | 0.0499 USD |
| 2025-11-18 | 0.0498 USD | 1,240,293.3000 DOLO | 0.0484 USD | 0.0469 USD | 0.0509 USD | 0.0498 USD |
| 2025-11-17 | 0.0480 USD | 941,320.3000 DOLO | 0.0504 USD | 0.0477 USD | 0.0520 USD | 0.0480 USD |
| 2025-11-16 | 0.0500 USD | 1,484,991.1000 DOLO | 0.0514 USD | 0.0488 USD | 0.0525 USD | 0.0500 USD |
| 2025-11-15 | 0.0516 USD | 282,598.2000 DOLO | 0.0510 USD | 0.0507 USD | 0.0525 USD | 0.0516 USD |
| 2025-11-14 | 0.0506 USD | 1,447,181.4000 DOLO | 0.0539 USD | 0.0500 USD | 0.0545 USD | 0.0506 USD |
| 2025-11-13 | 0.0527 USD | 940,872.0000 DOLO | 0.0602 USD | 0.0527 USD | 0.0614 USD | 0.0527 USD |
| 2025-11-12 | 0.0602 USD | 1,140,196.0000 DOLO | 0.0634 USD | 0.0596 USD | 0.0665 USD | 0.0602 USD |
| 2025-11-11 | 0.0639 USD | 1,365,503.2000 DOLO | 0.0685 USD | 0.0639 USD | 0.0703 USD | 0.0639 USD |
| 2025-11-10 | 0.0692 USD | 278,525.1000 DOLO | 0.0676 USD | 0.0662 USD | 0.0700 USD | 0.0692 USD |
| 2025-11-09 | 0.0670 USD | 284,296.7000 DOLO | 0.0661 USD | 0.0631 USD | 0.0676 USD | 0.0670 USD |
| 2025-11-08 | 0.0661 USD | 494,998.0000 DOLO | 0.0688 USD | 0.0636 USD | 0.0688 USD | 0.0661 USD |
| 2025-11-07 | 0.0687 USD | 494,952.5000 DOLO | 0.0631 USD | 0.0611 USD | 0.0691 USD | 0.0687 USD |
| 2025-11-06 | 0.0621 USD | 247,067.2000 DOLO | 0.0680 USD | 0.0620 USD | 0.0686 USD | 0.0621 USD |
| 2025-11-05 | 0.0674 USD | 63,929.8000 DOLO | 0.0620 USD | 0.0608 USD | 0.0674 USD | 0.0674 USD |
| 2025-11-04 | 0.0654 USD | 425,520.1000 DOLO | 0.0687 USD | 0.0621 USD | 0.0722 USD | 0.0654 USD |
| 2025-11-03 | 0.0687 USD | 579,207.2000 DOLO | 0.0803 USD | 0.0669 USD | 0.0803 USD | 0.0687 USD |
| 2025-11-02 | 0.0785 USD | 171,714.9000 DOLO | 0.0798 USD | 0.0776 USD | 0.0809 USD | 0.0785 USD |
| 2025-11-01 | 0.0806 USD | 795,143.1000 DOLO | 0.0835 USD | 0.0798 USD | 0.0850 USD | 0.0806 USD |
| 2025-10-31 | 0.0811 USD | 1,291,897.0000 DOLO | 0.0756 USD | 0.0756 USD | 0.0857 USD | 0.0811 USD |
| 2025-10-30 | 0.0752 USD | 2,080,321.3000 DOLO | 0.0857 USD | 0.0729 USD | 0.0894 USD | 0.0752 USD |
| 2025-10-29 | 0.0841 USD | 212,720.6000 DOLO | 0.0792 USD | 0.0792 USD | 0.0841 USD | 0.0841 USD |
| 2025-10-28 | 0.0798 USD | 2,267,675.6000 DOLO | 0.0829 USD | 0.0779 USD | 0.0862 USD | 0.0798 USD |
| 2025-10-27 | 0.0871 USD | 494,540.4000 DOLO | 0.0866 USD | 0.0830 USD | 0.0900 USD | 0.0871 USD |
| 2025-10-26 | 0.0864 USD | 685,538.0000 DOLO | 0.0829 USD | 0.0825 USD | 0.0871 USD | 0.0864 USD |
| 2025-10-25 | 0.0836 USD | 266,275.1000 DOLO | 0.0853 USD | 0.0829 USD | 0.0862 USD | 0.0836 USD |
| 2025-10-24 | 0.0858 USD | 1,823,494.3000 DOLO | 0.0856 USD | 0.0819 USD | 0.0866 USD | 0.0858 USD |
| 2025-10-23 | 0.0871 USD | 987,405.1000 DOLO | 0.0789 USD | 0.0769 USD | 0.0887 USD | 0.0871 USD |
| 2025-10-22 | 0.0794 USD | 677,216.4000 DOLO | 0.0803 USD | 0.0792 USD | 0.0823 USD | 0.0794 USD |
| 2025-10-21 | 0.0866 USD | 631,078.5000 DOLO | 0.0846 USD | 0.0791 USD | 0.0894 USD | 0.0866 USD |
| 2025-10-20 | 0.0832 USD | 404,807.5000 DOLO | 0.0813 USD | 0.0806 USD | 0.0855 USD | 0.0832 USD |
| 2025-10-19 | 0.0828 USD | 277,348.2000 DOLO | 0.0804 USD | 0.0798 USD | 0.0844 USD | 0.0828 USD |
| 2025-10-18 | 0.0814 USD | 1,231,424.8000 DOLO | 0.0799 USD | 0.0787 USD | 0.0852 USD | 0.0814 USD |
| 2025-10-17 | 0.0795 USD | 1,169,695.9000 DOLO | 0.0825 USD | 0.0753 USD | 0.0842 USD | 0.0795 USD |
12