Identifier on Coinbase Pro: DOLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0336 USD |
257,410.0000 DOLO |
0.0360 USD |
0.0336 USD |
0.0375 USD |
0.0336 USD |
| 2025-12-14 |
0.0365 USD |
265,742.9000 DOLO |
0.0382 USD |
0.0365 USD |
0.0383 USD |
0.0365 USD |
| 2025-12-13 |
0.0384 USD |
459,980.4000 DOLO |
0.0388 USD |
0.0378 USD |
0.0388 USD |
0.0384 USD |
| 2025-12-12 |
0.0387 USD |
160,253.4000 DOLO |
0.0400 USD |
0.0375 USD |
0.0408 USD |
0.0387 USD |
| 2025-12-11 |
0.0404 USD |
193,405.9000 DOLO |
0.0418 USD |
0.0389 USD |
0.0418 USD |
0.0404 USD |
| 2025-12-10 |
0.0429 USD |
262,274.9000 DOLO |
0.0412 USD |
0.0405 USD |
0.0430 USD |
0.0429 USD |
| 2025-12-09 |
0.0433 USD |
69,537.2000 DOLO |
0.0404 USD |
0.0403 USD |
0.0436 USD |
0.0433 USD |
| 2025-12-08 |
0.0408 USD |
187,999.5000 DOLO |
0.0407 USD |
0.0406 USD |
0.0422 USD |
0.0408 USD |
| 2025-12-07 |
0.0423 USD |
115,986.3000 DOLO |
0.0420 USD |
0.0403 USD |
0.0423 USD |
0.0423 USD |
| 2025-12-06 |
0.0421 USD |
104,905.0000 DOLO |
0.0416 USD |
0.0410 USD |
0.0421 USD |
0.0421 USD |
| 2025-12-05 |
0.0416 USD |
492,590.3000 DOLO |
0.0449 USD |
0.0409 USD |
0.0450 USD |
0.0416 USD |
| 2025-12-04 |
0.0446 USD |
482,577.7000 DOLO |
0.0476 USD |
0.0441 USD |
0.0476 USD |
0.0446 USD |
| 2025-12-03 |
0.0480 USD |
519,792.9000 DOLO |
0.0477 USD |
0.0463 USD |
0.0494 USD |
0.0480 USD |
| 2025-12-02 |
0.0465 USD |
170,830.0000 DOLO |
0.0447 USD |
0.0439 USD |
0.0477 USD |
0.0465 USD |
| 2025-12-01 |
0.0435 USD |
530,324.6000 DOLO |
0.0478 USD |
0.0433 USD |
0.0478 USD |
0.0435 USD |
| 2025-11-30 |
0.0494 USD |
33,257.4000 DOLO |
0.0488 USD |
0.0488 USD |
0.0500 USD |
0.0494 USD |
| 2025-11-29 |
0.0487 USD |
329,016.3000 DOLO |
0.0514 USD |
0.0475 USD |
0.0520 USD |
0.0487 USD |
| 2025-11-28 |
0.0518 USD |
2,036,762.2000 DOLO |
0.0536 USD |
0.0508 USD |
0.0560 USD |
0.0518 USD |
| 2025-11-27 |
0.0534 USD |
412,459.6000 DOLO |
0.0505 USD |
0.0496 USD |
0.0543 USD |
0.0534 USD |
| 2025-11-26 |
0.0507 USD |
1,213,193.6000 DOLO |
0.0485 USD |
0.0483 USD |
0.0513 USD |
0.0507 USD |
| 2025-11-25 |
0.0485 USD |
138,526.7000 DOLO |
0.0488 USD |
0.0478 USD |
0.0491 USD |
0.0485 USD |
| 2025-11-24 |
0.0494 USD |
423,721.4000 DOLO |
0.0458 USD |
0.0456 USD |
0.0495 USD |
0.0494 USD |
| 2025-11-23 |
0.0464 USD |
131,544.1000 DOLO |
0.0468 USD |
0.0457 USD |
0.0473 USD |
0.0464 USD |
| 2025-11-22 |
0.0470 USD |
123,197.5000 DOLO |
0.0479 USD |
0.0467 USD |
0.0481 USD |
0.0470 USD |
| 2025-11-21 |
0.0473 USD |
1,093,658.3000 DOLO |
0.0503 USD |
0.0441 USD |
0.0503 USD |
0.0473 USD |
| 2025-11-20 |
0.0491 USD |
676,352.3000 DOLO |
0.0511 USD |
0.0478 USD |
0.0584 USD |
0.0491 USD |
| 2025-11-19 |
0.0499 USD |
1,595,855.1000 DOLO |
0.0490 USD |
0.0443 USD |
0.0501 USD |
0.0499 USD |
| 2025-11-18 |
0.0498 USD |
1,240,293.3000 DOLO |
0.0484 USD |
0.0469 USD |
0.0509 USD |
0.0498 USD |
| 2025-11-17 |
0.0480 USD |
941,320.3000 DOLO |
0.0504 USD |
0.0477 USD |
0.0520 USD |
0.0480 USD |
| 2025-11-16 |
0.0500 USD |
1,484,991.1000 DOLO |
0.0514 USD |
0.0488 USD |
0.0525 USD |
0.0500 USD |
| 2025-11-15 |
0.0516 USD |
282,598.2000 DOLO |
0.0510 USD |
0.0507 USD |
0.0525 USD |
0.0516 USD |
| 2025-11-14 |
0.0506 USD |
1,447,181.4000 DOLO |
0.0539 USD |
0.0500 USD |
0.0545 USD |
0.0506 USD |
| 2025-11-13 |
0.0527 USD |
940,872.0000 DOLO |
0.0602 USD |
0.0527 USD |
0.0614 USD |
0.0527 USD |
| 2025-11-12 |
0.0602 USD |
1,140,196.0000 DOLO |
0.0634 USD |
0.0596 USD |
0.0665 USD |
0.0602 USD |
| 2025-11-11 |
0.0639 USD |
1,365,503.2000 DOLO |
0.0685 USD |
0.0639 USD |
0.0703 USD |
0.0639 USD |
| 2025-11-10 |
0.0692 USD |
278,525.1000 DOLO |
0.0676 USD |
0.0662 USD |
0.0700 USD |
0.0692 USD |
| 2025-11-09 |
0.0670 USD |
284,296.7000 DOLO |
0.0661 USD |
0.0631 USD |
0.0676 USD |
0.0670 USD |
| 2025-11-08 |
0.0661 USD |
494,998.0000 DOLO |
0.0688 USD |
0.0636 USD |
0.0688 USD |
0.0661 USD |
| 2025-11-07 |
0.0687 USD |
494,952.5000 DOLO |
0.0631 USD |
0.0611 USD |
0.0691 USD |
0.0687 USD |
| 2025-11-06 |
0.0621 USD |
247,067.2000 DOLO |
0.0680 USD |
0.0620 USD |
0.0686 USD |
0.0621 USD |
| 2025-11-05 |
0.0674 USD |
63,929.8000 DOLO |
0.0620 USD |
0.0608 USD |
0.0674 USD |
0.0674 USD |
| 2025-11-04 |
0.0654 USD |
425,520.1000 DOLO |
0.0687 USD |
0.0621 USD |
0.0722 USD |
0.0654 USD |
| 2025-11-03 |
0.0687 USD |
579,207.2000 DOLO |
0.0803 USD |
0.0669 USD |
0.0803 USD |
0.0687 USD |
| 2025-11-02 |
0.0785 USD |
171,714.9000 DOLO |
0.0798 USD |
0.0776 USD |
0.0809 USD |
0.0785 USD |
| 2025-11-01 |
0.0806 USD |
795,143.1000 DOLO |
0.0835 USD |
0.0798 USD |
0.0850 USD |
0.0806 USD |
| 2025-10-31 |
0.0811 USD |
1,291,897.0000 DOLO |
0.0756 USD |
0.0756 USD |
0.0857 USD |
0.0811 USD |
| 2025-10-30 |
0.0752 USD |
2,080,321.3000 DOLO |
0.0857 USD |
0.0729 USD |
0.0894 USD |
0.0752 USD |
| 2025-10-29 |
0.0841 USD |
212,720.6000 DOLO |
0.0792 USD |
0.0792 USD |
0.0841 USD |
0.0841 USD |
| 2025-10-28 |
0.0798 USD |
2,267,675.6000 DOLO |
0.0829 USD |
0.0779 USD |
0.0862 USD |
0.0798 USD |
| 2025-10-27 |
0.0871 USD |
494,540.4000 DOLO |
0.0866 USD |
0.0830 USD |
0.0900 USD |
0.0871 USD |