Identifier on Coinbase Pro: DOLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0864 USD |
685,538.0000 DOLO |
0.0829 USD |
0.0825 USD |
0.0871 USD |
0.0864 USD |
| 2025-10-25 |
0.0836 USD |
266,275.1000 DOLO |
0.0853 USD |
0.0829 USD |
0.0862 USD |
0.0836 USD |
| 2025-10-24 |
0.0858 USD |
1,823,494.3000 DOLO |
0.0856 USD |
0.0819 USD |
0.0866 USD |
0.0858 USD |
| 2025-10-23 |
0.0871 USD |
987,405.1000 DOLO |
0.0789 USD |
0.0769 USD |
0.0887 USD |
0.0871 USD |
| 2025-10-22 |
0.0794 USD |
677,216.4000 DOLO |
0.0803 USD |
0.0792 USD |
0.0823 USD |
0.0794 USD |
| 2025-10-21 |
0.0866 USD |
631,078.5000 DOLO |
0.0846 USD |
0.0791 USD |
0.0894 USD |
0.0866 USD |
| 2025-10-20 |
0.0832 USD |
404,807.5000 DOLO |
0.0813 USD |
0.0806 USD |
0.0855 USD |
0.0832 USD |
| 2025-10-19 |
0.0828 USD |
277,348.2000 DOLO |
0.0804 USD |
0.0798 USD |
0.0844 USD |
0.0828 USD |
| 2025-10-18 |
0.0814 USD |
1,231,424.8000 DOLO |
0.0799 USD |
0.0787 USD |
0.0852 USD |
0.0814 USD |
| 2025-10-17 |
0.0795 USD |
1,169,695.9000 DOLO |
0.0825 USD |
0.0753 USD |
0.0842 USD |
0.0795 USD |
| 2025-10-16 |
0.0823 USD |
3,854,954.9000 DOLO |
0.0871 USD |
0.0798 USD |
0.0935 USD |
0.0823 USD |
| 2025-10-15 |
0.0871 USD |
3,435,623.6000 DOLO |
0.0953 USD |
0.0861 USD |
0.0977 USD |
0.0871 USD |
| 2025-10-14 |
0.0944 USD |
5,890,724.0000 DOLO |
0.0968 USD |
0.0867 USD |
0.0972 USD |
0.0944 USD |
| 2025-10-13 |
0.0989 USD |
4,793,496.4000 DOLO |
0.0830 USD |
0.0825 USD |
0.1069 USD |
0.0989 USD |
| 2025-10-12 |
0.0830 USD |
3,133,789.1000 DOLO |
0.0741 USD |
0.0723 USD |
0.0842 USD |
0.0830 USD |
| 2025-10-11 |
0.0738 USD |
2,662,741.6000 DOLO |
0.0757 USD |
0.0714 USD |
0.0816 USD |
0.0738 USD |
| 2025-10-10 |
0.0699 USD |
15,093,930.9000 DOLO |
0.1081 USD |
0.0467 USD |
0.1089 USD |
0.0699 USD |
| 2025-10-09 |
0.1079 USD |
2,500,313.3000 DOLO |
0.1090 USD |
0.1004 USD |
0.1115 USD |
0.1079 USD |
| 2025-10-08 |
0.1093 USD |
2,773,388.2000 DOLO |
0.1061 USD |
0.1047 USD |
0.1110 USD |
0.1093 USD |
| 2025-10-07 |
0.1083 USD |
2,005,768.8000 DOLO |
0.1160 USD |
0.1065 USD |
0.1182 USD |
0.1083 USD |
| 2025-10-06 |
0.1196 USD |
11,609,477.9000 DOLO |
0.1072 USD |
0.1062 USD |
0.1234 USD |
0.1196 USD |
| 2025-10-05 |
0.1078 USD |
4,149,962.3000 DOLO |
0.1130 USD |
0.1069 USD |
0.1191 USD |
0.1078 USD |
| 2025-10-04 |
0.1136 USD |
6,009,105.7000 DOLO |
0.1136 USD |
0.1079 USD |
0.1178 USD |
0.1136 USD |
| 2025-10-03 |
0.1163 USD |
8,770,191.0000 DOLO |
0.1059 USD |
0.1036 USD |
0.1211 USD |
0.1163 USD |
| 2025-10-02 |
0.1065 USD |
4,030,168.3000 DOLO |
0.1075 USD |
0.1034 USD |
0.1133 USD |
0.1065 USD |
| 2025-10-01 |
0.1054 USD |
8,445,146.0000 DOLO |
0.1040 USD |
0.0981 USD |
0.1091 USD |
0.1054 USD |
| 2025-09-30 |
0.1021 USD |
2,374,545.6000 DOLO |
0.0975 USD |
0.0947 USD |
0.1027 USD |
0.1021 USD |
| 2025-09-29 |
0.1000 USD |
4,326,939.7000 DOLO |
0.1039 USD |
0.0966 USD |
0.1110 USD |
0.1000 USD |
| 2025-09-28 |
0.1035 USD |
3,407,610.6000 DOLO |
0.1052 USD |
0.0965 USD |
0.1054 USD |
0.1035 USD |
| 2025-09-27 |
0.1050 USD |
3,780,436.7000 DOLO |
0.1084 USD |
0.1045 USD |
0.1099 USD |
0.1050 USD |
| 2025-09-26 |
0.1078 USD |
9,481,929.4000 DOLO |
0.1044 USD |
0.1022 USD |
0.1110 USD |
0.1078 USD |
| 2025-09-25 |
0.1042 USD |
4,318,951.9000 DOLO |
0.1109 USD |
0.0998 USD |
0.1129 USD |
0.1042 USD |
| 2025-09-24 |
0.1161 USD |
4,613,311.9000 DOLO |
0.1128 USD |
0.1124 USD |
0.1230 USD |
0.1161 USD |
| 2025-09-23 |
0.1135 USD |
7,600,229.2000 DOLO |
0.1283 USD |
0.1097 USD |
0.1296 USD |
0.1135 USD |
| 2025-09-22 |
0.1275 USD |
6,356,033.8000 DOLO |
0.1517 USD |
0.1218 USD |
0.1522 USD |
0.1275 USD |
| 2025-09-21 |
0.1519 USD |
6,781,792.0000 DOLO |
0.1539 USD |
0.1499 USD |
0.1666 USD |
0.1519 USD |
| 2025-09-20 |
0.1543 USD |
3,577,391.4000 DOLO |
0.1531 USD |
0.1500 USD |
0.1583 USD |
0.1543 USD |
| 2025-09-19 |
0.1497 USD |
2,190,553.6000 DOLO |
0.1599 USD |
0.1487 USD |
0.1610 USD |
0.1497 USD |
| 2025-09-18 |
0.1602 USD |
2,891,012.6000 DOLO |
0.1657 USD |
0.1560 USD |
0.1666 USD |
0.1602 USD |
| 2025-09-17 |
0.1648 USD |
2,868,907.8000 DOLO |
0.1694 USD |
0.1537 USD |
0.1701 USD |
0.1648 USD |
| 2025-09-16 |
0.1705 USD |
2,924,479.1000 DOLO |
0.1676 USD |
0.1657 USD |
0.1766 USD |
0.1705 USD |
| 2025-09-15 |
0.1682 USD |
11,989,678.8000 DOLO |
0.1826 USD |
0.1616 USD |
0.1951 USD |
0.1682 USD |
| 2025-09-14 |
0.1913 USD |
14,339,899.4000 DOLO |
0.1747 USD |
0.1692 USD |
0.2100 USD |
0.1913 USD |
| 2025-09-13 |
0.1720 USD |
3,253,281.9000 DOLO |
0.1758 USD |
0.1690 USD |
0.1781 USD |
0.1720 USD |
| 2025-09-12 |
0.1748 USD |
3,652,423.0000 DOLO |
0.1806 USD |
0.1724 USD |
0.1860 USD |
0.1748 USD |
| 2025-09-11 |
0.1803 USD |
4,360,138.3000 DOLO |
0.1743 USD |
0.1703 USD |
0.1845 USD |
0.1803 USD |