Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0908 USDT |
949,154.9000 DOGE |
0.0898 USDT |
0.0898 USDT |
0.0920 USDT |
0.0908 USDT |
| 2026-09-05 |
0.0896 USDT |
3,435,214.6000 DOGE |
0.0847 USDT |
0.0842 USDT |
0.0949 USDT |
0.0896 USDT |
| 2026-09-04 |
0.0849 USDT |
2,441,387.0000 DOGE |
0.0879 USDT |
0.0838 USDT |
0.0883 USDT |
0.0849 USDT |
| 2026-09-03 |
0.0878 USDT |
3,138,567.5000 DOGE |
0.0819 USDT |
0.0813 USDT |
0.0900 USDT |
0.0878 USDT |
| 2026-09-02 |
0.0812 USDT |
2,264,105.5000 DOGE |
0.0817 USDT |
0.0802 USDT |
0.0821 USDT |
0.0812 USDT |
| 2026-09-01 |
0.0814 USDT |
2,452,408.1000 DOGE |
0.0828 USDT |
0.0806 USDT |
0.0839 USDT |
0.0814 USDT |
| 2026-08-31 |
0.0828 USDT |
2,353,690.3000 DOGE |
0.0819 USDT |
0.0815 USDT |
0.0839 USDT |
0.0828 USDT |
| 2026-08-30 |
0.0825 USDT |
1,289,765.9000 DOGE |
0.0852 USDT |
0.0824 USDT |
0.0864 USDT |
0.0825 USDT |
| 2026-08-29 |
0.0852 USDT |
813,650.5000 DOGE |
0.0854 USDT |
0.0842 USDT |
0.0857 USDT |
0.0852 USDT |
| 2026-08-28 |
0.0851 USDT |
1,867,807.5000 DOGE |
0.0887 USDT |
0.0840 USDT |
0.0902 USDT |
0.0851 USDT |
| 2026-08-27 |
0.0892 USDT |
1,693,544.9000 DOGE |
0.0874 USDT |
0.0862 USDT |
0.0899 USDT |
0.0892 USDT |
| 2026-08-26 |
0.0877 USDT |
1,736,308.5000 DOGE |
0.0857 USDT |
0.0839 USDT |
0.0877 USDT |
0.0877 USDT |
| 2026-08-25 |
0.0860 USDT |
3,143,448.6000 DOGE |
0.0901 USDT |
0.0849 USDT |
0.0931 USDT |
0.0860 USDT |
| 2026-08-24 |
0.0900 USDT |
4,118,531.9000 DOGE |
0.0935 USDT |
0.0880 USDT |
0.0935 USDT |
0.0900 USDT |
| 2026-08-23 |
0.0935 USDT |
3,490,946.8000 DOGE |
0.0921 USDT |
0.0889 USDT |
0.0945 USDT |
0.0935 USDT |
| 2026-08-22 |
0.0920 USDT |
8,640,616.0000 DOGE |
0.0915 USDT |
0.0824 USDT |
0.1008 USDT |
0.0920 USDT |
| 2026-08-21 |
0.0915 USDT |
4,702,400.0000 DOGE |
0.0805 USDT |
0.0805 USDT |
0.0947 USDT |
0.0915 USDT |
| 2026-08-20 |
0.0802 USDT |
3,979,651.3000 DOGE |
0.0751 USDT |
0.0745 USDT |
0.0835 USDT |
0.0802 USDT |
| 2026-08-19 |
0.0751 USDT |
2,212,879.1000 DOGE |
0.0700 USDT |
0.0699 USDT |
0.0763 USDT |
0.0751 USDT |
| 2026-08-18 |
0.0703 USDT |
452,180.8000 DOGE |
0.0704 USDT |
0.0697 USDT |
0.0704 USDT |
0.0703 USDT |
| 2026-08-17 |
0.0705 USDT |
242,055.9000 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0706 USDT |
0.0705 USDT |
| 2026-08-16 |
0.0696 USDT |
176,166.8000 DOGE |
0.0696 USDT |
0.0691 USDT |
0.0701 USDT |
0.0696 USDT |
| 2026-08-15 |
0.0696 USDT |
319,190.2000 DOGE |
0.0701 USDT |
0.0696 USDT |
0.0705 USDT |
0.0696 USDT |
| 2026-08-14 |
0.0701 USDT |
233,931.6000 DOGE |
0.0703 USDT |
0.0692 USDT |
0.0703 USDT |
0.0701 USDT |
| 2026-08-13 |
0.0702 USDT |
387,538.1000 DOGE |
0.0698 USDT |
0.0696 USDT |
0.0708 USDT |
0.0702 USDT |
| 2026-08-12 |
0.0696 USDT |
606,233.9000 DOGE |
0.0721 USDT |
0.0692 USDT |
0.0725 USDT |
0.0696 USDT |
| 2026-08-11 |
0.0720 USDT |
738,012.5000 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0730 USDT |
0.0720 USDT |
| 2026-08-10 |
0.0697 USDT |
331,902.9000 DOGE |
0.0694 USDT |
0.0694 USDT |
0.0702 USDT |
0.0697 USDT |
| 2026-08-09 |
0.0695 USDT |
277,029.7000 DOGE |
0.0705 USDT |
0.0695 USDT |
0.0709 USDT |
0.0695 USDT |
| 2026-08-08 |
0.0705 USDT |
371,313.9000 DOGE |
0.0698 USDT |
0.0698 USDT |
0.0714 USDT |
0.0705 USDT |
| 2026-08-07 |
0.0699 USDT |
363,618.6000 DOGE |
0.0692 USDT |
0.0690 USDT |
0.0703 USDT |
0.0699 USDT |
| 2026-08-06 |
0.0689 USDT |
380,121.1000 DOGE |
0.0701 USDT |
0.0683 USDT |
0.0701 USDT |
0.0689 USDT |
| 2026-08-05 |
0.0701 USDT |
154,610.4000 DOGE |
0.0700 USDT |
0.0694 USDT |
0.0705 USDT |
0.0701 USDT |
| 2026-08-04 |
0.0701 USDT |
154,829.3000 DOGE |
0.0700 USDT |
0.0700 USDT |
0.0707 USDT |
0.0701 USDT |
| 2026-08-03 |
0.0703 USDT |
477,205.1000 DOGE |
0.0703 USDT |
0.0691 USDT |
0.0706 USDT |
0.0703 USDT |
| 2026-08-02 |
0.0708 USDT |
151,091.4000 DOGE |
0.0693 USDT |
0.0693 USDT |
0.0713 USDT |
0.0708 USDT |
| 2026-08-01 |
0.0692 USDT |
264,539.0000 DOGE |
0.0697 USDT |
0.0678 USDT |
0.0703 USDT |
0.0692 USDT |
| 2026-07-31 |
0.0696 USDT |
172,051.6000 DOGE |
0.0708 USDT |
0.0685 USDT |
0.0708 USDT |
0.0696 USDT |
| 2026-07-30 |
0.0706 USDT |
201,661.6000 DOGE |
0.0703 USDT |
0.0698 USDT |
0.0709 USDT |
0.0706 USDT |
| 2026-07-29 |
0.0702 USDT |
595,475.1000 DOGE |
0.0711 USDT |
0.0689 USDT |
0.0712 USDT |
0.0702 USDT |
| 2026-07-28 |
0.0709 USDT |
293,610.2000 DOGE |
0.0704 USDT |
0.0694 USDT |
0.0713 USDT |
0.0709 USDT |
| 2026-07-27 |
0.0703 USDT |
378,425.3000 DOGE |
0.0733 USDT |
0.0702 USDT |
0.0734 USDT |
0.0703 USDT |
| 2026-07-26 |
0.0734 USDT |
337,135.4000 DOGE |
0.0717 USDT |
0.0716 USDT |
0.0740 USDT |
0.0734 USDT |
| 2026-07-25 |
0.0718 USDT |
402,735.7000 DOGE |
0.0697 USDT |
0.0692 USDT |
0.0735 USDT |
0.0718 USDT |
| 2026-07-24 |
0.0695 USDT |
342,414.6000 DOGE |
0.0689 USDT |
0.0683 USDT |
0.0701 USDT |
0.0695 USDT |
| 2026-07-23 |
0.0692 USDT |
572,126.9000 DOGE |
0.0731 USDT |
0.0684 USDT |
0.0731 USDT |
0.0692 USDT |
| 2026-07-22 |
0.0730 USDT |
201,677.8000 DOGE |
0.0738 USDT |
0.0722 USDT |
0.0738 USDT |
0.0730 USDT |
| 2026-07-21 |
0.0733 USDT |
222,983.0000 DOGE |
0.0724 USDT |
0.0723 USDT |
0.0737 USDT |
0.0733 USDT |
| 2026-07-20 |
0.0721 USDT |
546,441.0000 DOGE |
0.0729 USDT |
0.0712 USDT |
0.0735 USDT |
0.0721 USDT |
| 2026-07-19 |
0.0723 USDT |
166,176.1000 DOGE |
0.0725 USDT |
0.0718 USDT |
0.0728 USDT |
0.0723 USDT |