Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-11 |
0.0720 USDT |
738,012.5000 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0730 USDT |
0.0720 USDT |
| 2026-08-10 |
0.0697 USDT |
331,902.9000 DOGE |
0.0694 USDT |
0.0694 USDT |
0.0702 USDT |
0.0697 USDT |
| 2026-08-09 |
0.0695 USDT |
277,029.7000 DOGE |
0.0705 USDT |
0.0695 USDT |
0.0709 USDT |
0.0695 USDT |
| 2026-08-08 |
0.0705 USDT |
371,313.9000 DOGE |
0.0698 USDT |
0.0698 USDT |
0.0714 USDT |
0.0705 USDT |
| 2026-08-07 |
0.0699 USDT |
363,618.6000 DOGE |
0.0692 USDT |
0.0690 USDT |
0.0703 USDT |
0.0699 USDT |
| 2026-08-06 |
0.0689 USDT |
380,121.1000 DOGE |
0.0701 USDT |
0.0683 USDT |
0.0701 USDT |
0.0689 USDT |
| 2026-08-05 |
0.0701 USDT |
154,610.4000 DOGE |
0.0700 USDT |
0.0694 USDT |
0.0705 USDT |
0.0701 USDT |
| 2026-08-04 |
0.0701 USDT |
154,829.3000 DOGE |
0.0700 USDT |
0.0700 USDT |
0.0707 USDT |
0.0701 USDT |
| 2026-08-03 |
0.0703 USDT |
477,205.1000 DOGE |
0.0703 USDT |
0.0691 USDT |
0.0706 USDT |
0.0703 USDT |
| 2026-08-02 |
0.0708 USDT |
151,091.4000 DOGE |
0.0693 USDT |
0.0693 USDT |
0.0713 USDT |
0.0708 USDT |
| 2026-08-01 |
0.0692 USDT |
264,539.0000 DOGE |
0.0697 USDT |
0.0678 USDT |
0.0703 USDT |
0.0692 USDT |
| 2026-07-31 |
0.0696 USDT |
172,051.6000 DOGE |
0.0708 USDT |
0.0685 USDT |
0.0708 USDT |
0.0696 USDT |
| 2026-07-30 |
0.0706 USDT |
201,661.6000 DOGE |
0.0703 USDT |
0.0698 USDT |
0.0709 USDT |
0.0706 USDT |
| 2026-07-29 |
0.0702 USDT |
595,475.1000 DOGE |
0.0711 USDT |
0.0689 USDT |
0.0712 USDT |
0.0702 USDT |
| 2026-07-28 |
0.0709 USDT |
293,610.2000 DOGE |
0.0704 USDT |
0.0694 USDT |
0.0713 USDT |
0.0709 USDT |
| 2026-07-27 |
0.0703 USDT |
378,425.3000 DOGE |
0.0733 USDT |
0.0702 USDT |
0.0734 USDT |
0.0703 USDT |
| 2026-07-26 |
0.0734 USDT |
337,135.4000 DOGE |
0.0717 USDT |
0.0716 USDT |
0.0740 USDT |
0.0734 USDT |
| 2026-07-25 |
0.0718 USDT |
402,735.7000 DOGE |
0.0697 USDT |
0.0692 USDT |
0.0735 USDT |
0.0718 USDT |
| 2026-07-24 |
0.0695 USDT |
342,414.6000 DOGE |
0.0689 USDT |
0.0683 USDT |
0.0701 USDT |
0.0695 USDT |
| 2026-07-23 |
0.0692 USDT |
572,126.9000 DOGE |
0.0731 USDT |
0.0684 USDT |
0.0731 USDT |
0.0692 USDT |
| 2026-07-22 |
0.0730 USDT |
201,677.8000 DOGE |
0.0738 USDT |
0.0722 USDT |
0.0738 USDT |
0.0730 USDT |
| 2026-07-21 |
0.0733 USDT |
222,983.0000 DOGE |
0.0724 USDT |
0.0723 USDT |
0.0737 USDT |
0.0733 USDT |
| 2026-07-20 |
0.0721 USDT |
546,441.0000 DOGE |
0.0729 USDT |
0.0712 USDT |
0.0735 USDT |
0.0721 USDT |
| 2026-07-19 |
0.0723 USDT |
166,176.1000 DOGE |
0.0725 USDT |
0.0718 USDT |
0.0728 USDT |
0.0723 USDT |
| 2026-07-18 |
0.0725 USDT |
163,710.5000 DOGE |
0.0727 USDT |
0.0720 USDT |
0.0728 USDT |
0.0725 USDT |
| 2026-07-17 |
0.0726 USDT |
389,160.4000 DOGE |
0.0724 USDT |
0.0711 USDT |
0.0729 USDT |
0.0726 USDT |
| 2026-07-16 |
0.0724 USDT |
409,190.4000 DOGE |
0.0742 USDT |
0.0723 USDT |
0.0745 USDT |
0.0724 USDT |
| 2026-07-15 |
0.0740 USDT |
893,699.9000 DOGE |
0.0745 USDT |
0.0734 USDT |
0.0752 USDT |
0.0740 USDT |
| 2026-07-14 |
0.0744 USDT |
1,212,287.0000 DOGE |
0.0719 USDT |
0.0715 USDT |
0.0753 USDT |
0.0744 USDT |
| 2026-07-13 |
0.0720 USDT |
454,130.8000 DOGE |
0.0732 USDT |
0.0710 USDT |
0.0740 USDT |
0.0720 USDT |
| 2026-07-12 |
0.0728 USDT |
221,073.2000 DOGE |
0.0728 USDT |
0.0724 USDT |
0.0738 USDT |
0.0728 USDT |
| 2026-07-11 |
0.0734 USDT |
295,668.8000 DOGE |
0.0741 USDT |
0.0734 USDT |
0.0755 USDT |
0.0734 USDT |
| 2026-07-10 |
0.0740 USDT |
392,674.7000 DOGE |
0.0728 USDT |
0.0727 USDT |
0.0746 USDT |
0.0740 USDT |
| 2026-07-09 |
0.0729 USDT |
325,928.7000 DOGE |
0.0724 USDT |
0.0721 USDT |
0.0735 USDT |
0.0729 USDT |
| 2026-07-08 |
0.0723 USDT |
627,415.9000 DOGE |
0.0743 USDT |
0.0712 USDT |
0.0743 USDT |
0.0723 USDT |
| 2026-07-07 |
0.0744 USDT |
551,696.8000 DOGE |
0.0767 USDT |
0.0737 USDT |
0.0767 USDT |
0.0744 USDT |
| 2026-07-06 |
0.0767 USDT |
723,758.3000 DOGE |
0.0779 USDT |
0.0744 USDT |
0.0783 USDT |
0.0767 USDT |
| 2026-07-05 |
0.0778 USDT |
394,032.1000 DOGE |
0.0774 USDT |
0.0754 USDT |
0.0787 USDT |
0.0778 USDT |
| 2026-07-04 |
0.0778 USDT |
637,851.2000 DOGE |
0.0776 USDT |
0.0767 USDT |
0.0794 USDT |
0.0778 USDT |
| 2026-07-03 |
0.0775 USDT |
531,513.4000 DOGE |
0.0742 USDT |
0.0741 USDT |
0.0783 USDT |
0.0775 USDT |
| 2026-07-02 |
0.0743 USDT |
959,762.2000 DOGE |
0.0722 USDT |
0.0717 USDT |
0.0755 USDT |
0.0743 USDT |
| 2026-07-01 |
0.0723 USDT |
1,370,095.5000 DOGE |
0.0720 USDT |
0.0706 USDT |
0.0739 USDT |
0.0723 USDT |
| 2026-06-30 |
0.0719 USDT |
1,245,066.7000 DOGE |
0.0735 USDT |
0.0696 USDT |
0.0735 USDT |
0.0719 USDT |
| 2026-06-29 |
0.0733 USDT |
1,096,291.7000 DOGE |
0.0730 USDT |
0.0721 USDT |
0.0742 USDT |
0.0733 USDT |
| 2026-06-28 |
0.0734 USDT |
598,669.7000 DOGE |
0.0746 USDT |
0.0722 USDT |
0.0746 USDT |
0.0734 USDT |
| 2026-06-27 |
0.0747 USDT |
924,237.6000 DOGE |
0.0756 USDT |
0.0743 USDT |
0.0764 USDT |
0.0747 USDT |
| 2026-06-26 |
0.0759 USDT |
1,230,278.9000 DOGE |
0.0750 USDT |
0.0722 USDT |
0.0761 USDT |
0.0759 USDT |
| 2026-06-25 |
0.0749 USDT |
1,353,231.5000 DOGE |
0.0762 USDT |
0.0716 USDT |
0.0774 USDT |
0.0749 USDT |
| 2026-06-24 |
0.0761 USDT |
1,947,877.8000 DOGE |
0.0789 USDT |
0.0729 USDT |
0.0797 USDT |
0.0761 USDT |
| 2026-06-23 |
0.0789 USDT |
822,189.6000 DOGE |
0.0823 USDT |
0.0784 USDT |
0.0825 USDT |
0.0789 USDT |