Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.0732 USDT |
69,200.9000 DOGE |
0.0724 USDT |
0.0723 USDT |
0.0732 USDT |
0.0732 USDT |
| 2026-07-20 |
0.0721 USDT |
546,441.0000 DOGE |
0.0729 USDT |
0.0712 USDT |
0.0735 USDT |
0.0721 USDT |
| 2026-07-19 |
0.0723 USDT |
166,176.1000 DOGE |
0.0725 USDT |
0.0718 USDT |
0.0728 USDT |
0.0723 USDT |
| 2026-07-18 |
0.0725 USDT |
163,710.5000 DOGE |
0.0727 USDT |
0.0720 USDT |
0.0728 USDT |
0.0725 USDT |
| 2026-07-17 |
0.0726 USDT |
389,160.4000 DOGE |
0.0724 USDT |
0.0711 USDT |
0.0729 USDT |
0.0726 USDT |
| 2026-07-16 |
0.0724 USDT |
409,190.4000 DOGE |
0.0742 USDT |
0.0723 USDT |
0.0745 USDT |
0.0724 USDT |
| 2026-07-15 |
0.0740 USDT |
893,699.9000 DOGE |
0.0745 USDT |
0.0734 USDT |
0.0752 USDT |
0.0740 USDT |
| 2026-07-14 |
0.0744 USDT |
1,212,287.0000 DOGE |
0.0719 USDT |
0.0715 USDT |
0.0753 USDT |
0.0744 USDT |
| 2026-07-13 |
0.0720 USDT |
454,130.8000 DOGE |
0.0732 USDT |
0.0710 USDT |
0.0740 USDT |
0.0720 USDT |
| 2026-07-12 |
0.0728 USDT |
221,073.2000 DOGE |
0.0728 USDT |
0.0724 USDT |
0.0738 USDT |
0.0728 USDT |
| 2026-07-11 |
0.0734 USDT |
295,668.8000 DOGE |
0.0741 USDT |
0.0734 USDT |
0.0755 USDT |
0.0734 USDT |
| 2026-07-10 |
0.0740 USDT |
392,674.7000 DOGE |
0.0728 USDT |
0.0727 USDT |
0.0746 USDT |
0.0740 USDT |
| 2026-07-09 |
0.0729 USDT |
325,928.7000 DOGE |
0.0724 USDT |
0.0721 USDT |
0.0735 USDT |
0.0729 USDT |
| 2026-07-08 |
0.0723 USDT |
627,415.9000 DOGE |
0.0743 USDT |
0.0712 USDT |
0.0743 USDT |
0.0723 USDT |
| 2026-07-07 |
0.0744 USDT |
551,696.8000 DOGE |
0.0767 USDT |
0.0737 USDT |
0.0767 USDT |
0.0744 USDT |
| 2026-07-06 |
0.0767 USDT |
723,758.3000 DOGE |
0.0779 USDT |
0.0744 USDT |
0.0783 USDT |
0.0767 USDT |
| 2026-07-05 |
0.0778 USDT |
394,032.1000 DOGE |
0.0774 USDT |
0.0754 USDT |
0.0787 USDT |
0.0778 USDT |
| 2026-07-04 |
0.0778 USDT |
637,851.2000 DOGE |
0.0776 USDT |
0.0767 USDT |
0.0794 USDT |
0.0778 USDT |
| 2026-07-03 |
0.0775 USDT |
531,513.4000 DOGE |
0.0742 USDT |
0.0741 USDT |
0.0783 USDT |
0.0775 USDT |
| 2026-07-02 |
0.0743 USDT |
959,762.2000 DOGE |
0.0722 USDT |
0.0717 USDT |
0.0755 USDT |
0.0743 USDT |
| 2026-07-01 |
0.0723 USDT |
1,370,095.5000 DOGE |
0.0720 USDT |
0.0706 USDT |
0.0739 USDT |
0.0723 USDT |
| 2026-06-30 |
0.0719 USDT |
1,245,066.7000 DOGE |
0.0735 USDT |
0.0696 USDT |
0.0735 USDT |
0.0719 USDT |
| 2026-06-29 |
0.0733 USDT |
1,096,291.7000 DOGE |
0.0730 USDT |
0.0721 USDT |
0.0742 USDT |
0.0733 USDT |
| 2026-06-28 |
0.0734 USDT |
598,669.7000 DOGE |
0.0746 USDT |
0.0722 USDT |
0.0746 USDT |
0.0734 USDT |
| 2026-06-27 |
0.0747 USDT |
924,237.6000 DOGE |
0.0756 USDT |
0.0743 USDT |
0.0764 USDT |
0.0747 USDT |
| 2026-06-26 |
0.0759 USDT |
1,230,278.9000 DOGE |
0.0750 USDT |
0.0722 USDT |
0.0761 USDT |
0.0759 USDT |
| 2026-06-25 |
0.0749 USDT |
1,353,231.5000 DOGE |
0.0762 USDT |
0.0716 USDT |
0.0774 USDT |
0.0749 USDT |
| 2026-06-24 |
0.0761 USDT |
1,947,877.8000 DOGE |
0.0789 USDT |
0.0729 USDT |
0.0797 USDT |
0.0761 USDT |
| 2026-06-23 |
0.0789 USDT |
822,189.6000 DOGE |
0.0823 USDT |
0.0784 USDT |
0.0825 USDT |
0.0789 USDT |
| 2026-06-22 |
0.0823 USDT |
1,110,646.7000 DOGE |
0.0824 USDT |
0.0819 USDT |
0.0850 USDT |
0.0823 USDT |
| 2026-06-21 |
0.0823 USDT |
513,634.7000 DOGE |
0.0836 USDT |
0.0822 USDT |
0.0838 USDT |
0.0823 USDT |
| 2026-06-20 |
0.0837 USDT |
909,022.2000 DOGE |
0.0836 USDT |
0.0827 USDT |
0.0843 USDT |
0.0837 USDT |
| 2026-06-19 |
0.0836 USDT |
580,610.1000 DOGE |
0.0837 USDT |
0.0819 USDT |
0.0838 USDT |
0.0836 USDT |
| 2026-06-18 |
0.0834 USDT |
725,238.9000 DOGE |
0.0862 USDT |
0.0819 USDT |
0.0865 USDT |
0.0834 USDT |
| 2026-06-17 |
0.0859 USDT |
909,271.1000 DOGE |
0.0872 USDT |
0.0847 USDT |
0.0881 USDT |
0.0859 USDT |
| 2026-06-16 |
0.0871 USDT |
1,138,393.4000 DOGE |
0.0878 USDT |
0.0863 USDT |
0.0890 USDT |
0.0871 USDT |
| 2026-06-15 |
0.0881 USDT |
988,544.2000 DOGE |
0.0889 USDT |
0.0879 USDT |
0.0909 USDT |
0.0881 USDT |
| 2026-06-14 |
0.0888 USDT |
601,609.4000 DOGE |
0.0878 USDT |
0.0858 USDT |
0.0891 USDT |
0.0888 USDT |
| 2026-06-13 |
0.0880 USDT |
767,625.7000 DOGE |
0.0859 USDT |
0.0859 USDT |
0.0887 USDT |
0.0880 USDT |
| 2026-06-12 |
0.0858 USDT |
2,148,306.4000 DOGE |
0.0860 USDT |
0.0852 USDT |
0.0924 USDT |
0.0858 USDT |
| 2026-06-11 |
0.0861 USDT |
1,355,800.7000 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0869 USDT |
0.0861 USDT |
| 2026-06-10 |
0.0830 USDT |
2,009,509.7000 DOGE |
0.0849 USDT |
0.0819 USDT |
0.0854 USDT |
0.0830 USDT |
| 2026-06-09 |
0.0848 USDT |
1,752,071.4000 DOGE |
0.0864 USDT |
0.0832 USDT |
0.0867 USDT |
0.0848 USDT |
| 2026-06-08 |
0.0863 USDT |
2,480,890.3000 DOGE |
0.0863 USDT |
0.0844 USDT |
0.0874 USDT |
0.0863 USDT |
| 2026-06-07 |
0.0860 USDT |
2,111,859.7000 DOGE |
0.0820 USDT |
0.0817 USDT |
0.0875 USDT |
0.0860 USDT |
| 2026-06-06 |
0.0818 USDT |
2,998,210.5000 DOGE |
0.0822 USDT |
0.0777 USDT |
0.0830 USDT |
0.0818 USDT |
| 2026-06-05 |
0.0809 USDT |
5,797,873.2000 DOGE |
0.0884 USDT |
0.0791 USDT |
0.0887 USDT |
0.0809 USDT |
| 2026-06-04 |
0.0886 USDT |
3,000,333.8000 DOGE |
0.0917 USDT |
0.0859 USDT |
0.0917 USDT |
0.0886 USDT |
| 2026-06-03 |
0.0916 USDT |
1,321,763.9000 DOGE |
0.0929 USDT |
0.0907 USDT |
0.0945 USDT |
0.0916 USDT |
| 2026-06-02 |
0.0926 USDT |
1,433,661.1000 DOGE |
0.1004 USDT |
0.0914 USDT |
0.1009 USDT |
0.0926 USDT |