Crypto exchange Coinbase Pro

Market Dogecoin (DOGE) / USD

Identifier on Coinbase Pro: DOGE-USD
123...2021
Date Price Volume Open Low High Close
2024-03-05 0.1920 USD 538,899,711.7000 DOGE 0.1825 USD 0.1813 USD 0.2091 USD 0.1920 USD
2024-03-04 0.1800 USD 2,044,962,908.2000 DOGE 0.1536 USD 0.1451 USD 0.1869 USD 0.1800 USD
2024-03-03 0.1529 USD 1,351,139,267.0000 DOGE 0.1421 USD 0.1231 USD 0.1555 USD 0.1529 USD
2024-03-02 0.1442 USD 1,381,548,606.8000 DOGE 0.1395 USD 0.1359 USD 0.1513 USD 0.1442 USD
2024-03-01 0.1396 USD 1,641,701,854.3000 DOGE 0.1174 USD 0.1171 USD 0.1464 USD 0.1396 USD
2024-02-29 0.1169 USD 2,402,689,705.6000 DOGE 0.1162 USD 0.1112 USD 0.1351 USD 0.1169 USD
2024-02-28 0.1159 USD 1,920,113,399.6000 DOGE 0.0976 USD 0.0942 USD 0.1236 USD 0.1159 USD
2024-02-27 0.0992 USD 1,051,378,228.8000 DOGE 0.0893 USD 0.0885 USD 0.1007 USD 0.0992 USD
2024-02-26 0.0895 USD 287,708,255.6000 DOGE 0.0861 USD 0.0842 USD 0.0895 USD 0.0895 USD
2024-02-25 0.0863 USD 142,249,592.9000 DOGE 0.0862 USD 0.0852 USD 0.0868 USD 0.0863 USD
2024-02-24 0.0862 USD 145,693,639.4000 DOGE 0.0845 USD 0.0838 USD 0.0865 USD 0.0862 USD
2024-02-23 0.0845 USD 246,541,568.1000 DOGE 0.0841 USD 0.0829 USD 0.0855 USD 0.0845 USD
2024-02-22 0.0847 USD 168,895,309.3000 DOGE 0.0846 USD 0.0830 USD 0.0855 USD 0.0847 USD
2024-02-21 0.0839 USD 219,744,794.5000 DOGE 0.0862 USD 0.0820 USD 0.0863 USD 0.0839 USD
2024-02-20 0.0862 USD 466,844,255.5000 DOGE 0.0894 USD 0.0829 USD 0.0916 USD 0.0862 USD
2024-02-19 0.0898 USD 341,297,342.5000 DOGE 0.0852 USD 0.0850 USD 0.0903 USD 0.0898 USD
2024-02-18 0.0851 USD 161,309,047.1000 DOGE 0.0836 USD 0.0829 USD 0.0858 USD 0.0851 USD
2024-02-17 0.0837 USD 205,330,384.2000 DOGE 0.0860 USD 0.0819 USD 0.0861 USD 0.0837 USD
2024-02-16 0.0859 USD 249,461,312.4000 DOGE 0.0854 USD 0.0840 USD 0.0880 USD 0.0859 USD
2024-02-15 0.0850 USD 362,318,660.2000 DOGE 0.0856 USD 0.0840 USD 0.0883 USD 0.0850 USD
2024-02-14 0.0858 USD 361,034,745.8000 DOGE 0.0811 USD 0.0805 USD 0.0871 USD 0.0858 USD
2024-02-13 0.0810 USD 218,388,365.3000 DOGE 0.0823 USD 0.0797 USD 0.0830 USD 0.0810 USD
2024-02-12 0.0823 USD 209,104,989.0000 DOGE 0.0813 USD 0.0795 USD 0.0829 USD 0.0823 USD
2024-02-11 0.0812 USD 142,088,849.2000 DOGE 0.0815 USD 0.0808 USD 0.0836 USD 0.0812 USD
2024-02-10 0.0814 USD 76,288,687.2000 DOGE 0.0816 USD 0.0804 USD 0.0822 USD 0.0814 USD
2024-02-09 0.0816 USD 201,217,038.3000 DOGE 0.0799 USD 0.0799 USD 0.0822 USD 0.0816 USD
2024-02-08 0.0799 USD 98,244,007.6000 DOGE 0.0801 USD 0.0796 USD 0.0809 USD 0.0799 USD
2024-02-07 0.0799 USD 93,466,572.4000 DOGE 0.0785 USD 0.0781 USD 0.0803 USD 0.0799 USD
2024-02-06 0.0786 USD 64,841,674.6000 DOGE 0.0782 USD 0.0776 USD 0.0792 USD 0.0786 USD
2024-02-05 0.0781 USD 147,759,207.9000 DOGE 0.0783 USD 0.0773 USD 0.0802 USD 0.0781 USD
2024-02-04 0.0791 USD 43,566,456.3000 DOGE 0.0787 USD 0.0783 USD 0.0799 USD 0.0791 USD
2024-02-03 0.0786 USD 40,009,740.9000 DOGE 0.0792 USD 0.0785 USD 0.0795 USD 0.0786 USD
2024-02-02 0.0792 USD 94,150,861.8000 DOGE 0.0794 USD 0.0785 USD 0.0799 USD 0.0792 USD
2024-02-01 0.0792 USD 97,716,622.7000 DOGE 0.0787 USD 0.0773 USD 0.0798 USD 0.0792 USD
2024-01-31 0.0788 USD 151,426,047.4000 DOGE 0.0797 USD 0.0779 USD 0.0803 USD 0.0788 USD
2024-01-30 0.0797 USD 164,267,564.2000 DOGE 0.0814 USD 0.0794 USD 0.0822 USD 0.0797 USD
2024-01-29 0.0813 USD 338,690,803.9000 DOGE 0.0788 USD 0.0782 USD 0.0830 USD 0.0813 USD
2024-01-28 0.0788 USD 117,295,228.6000 DOGE 0.0801 USD 0.0782 USD 0.0815 USD 0.0788 USD
2024-01-27 0.0802 USD 99,477,414.4000 DOGE 0.0799 USD 0.0790 USD 0.0808 USD 0.0802 USD
2024-01-26 0.0798 USD 176,096,364.7000 DOGE 0.0779 USD 0.0775 USD 0.0803 USD 0.0798 USD
2024-01-25 0.0779 USD 165,242,331.4000 DOGE 0.0790 USD 0.0771 USD 0.0792 USD 0.0779 USD
2024-01-24 0.0788 USD 277,522,256.9000 DOGE 0.0782 USD 0.0776 USD 0.0806 USD 0.0788 USD
2024-01-23 0.0780 USD 423,940,157.8000 DOGE 0.0805 USD 0.0759 USD 0.0818 USD 0.0780 USD
2024-01-22 0.0804 USD 565,088,718.6000 DOGE 0.0854 USD 0.0801 USD 0.0855 USD 0.0804 USD
2024-01-21 0.0853 USD 649,115,210.9000 DOGE 0.0912 USD 0.0845 USD 0.0964 USD 0.0853 USD
2024-01-20 0.0934 USD 480,433,598.6000 DOGE 0.0785 USD 0.0782 USD 0.0974 USD 0.0934 USD
2024-01-19 0.0785 USD 237,724,346.4000 DOGE 0.0780 USD 0.0747 USD 0.0788 USD 0.0785 USD
2024-01-18 0.0782 USD 157,870,065.2000 DOGE 0.0805 USD 0.0768 USD 0.0807 USD 0.0782 USD
2024-01-17 0.0801 USD 102,076,144.9000 DOGE 0.0813 USD 0.0793 USD 0.0816 USD 0.0801 USD
2024-01-16 0.0814 USD 148,555,105.4000 DOGE 0.0810 USD 0.0798 USD 0.0825 USD 0.0814 USD
123...2021