Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.1335 USD |
11,623,710.0000 DOGE |
0.1342 USD |
0.1330 USD |
0.1343 USD |
0.1335 USD |
| 2024-07-26 |
0.1349 USD |
266,592,494.7000 DOGE |
0.1252 USD |
0.1250 USD |
0.1349 USD |
0.1349 USD |
| 2024-07-25 |
0.1250 USD |
279,063,894.4000 DOGE |
0.1279 USD |
0.1201 USD |
0.1287 USD |
0.1250 USD |
| 2024-07-24 |
0.1287 USD |
145,074,594.0000 DOGE |
0.1301 USD |
0.1275 USD |
0.1348 USD |
0.1287 USD |
| 2024-07-23 |
0.1301 USD |
318,674,561.0000 DOGE |
0.1378 USD |
0.1281 USD |
0.1393 USD |
0.1301 USD |
| 2024-07-22 |
0.1383 USD |
434,511,563.9000 DOGE |
0.1403 USD |
0.1358 USD |
0.1426 USD |
0.1383 USD |
| 2024-07-21 |
0.1404 USD |
386,127,051.9000 DOGE |
0.1343 USD |
0.1257 USD |
0.1437 USD |
0.1404 USD |
| 2024-07-20 |
0.1340 USD |
370,372,460.3000 DOGE |
0.1255 USD |
0.1243 USD |
0.1359 USD |
0.1340 USD |
| 2024-07-19 |
0.1254 USD |
237,249,839.9000 DOGE |
0.1195 USD |
0.1174 USD |
0.1261 USD |
0.1254 USD |
| 2024-07-18 |
0.1198 USD |
188,915,915.0000 DOGE |
0.1218 USD |
0.1172 USD |
0.1240 USD |
0.1198 USD |
| 2024-07-17 |
0.1221 USD |
221,777,271.7000 DOGE |
0.1249 USD |
0.1201 USD |
0.1277 USD |
0.1221 USD |
| 2024-07-16 |
0.1239 USD |
287,010,013.5000 DOGE |
0.1250 USD |
0.1190 USD |
0.1279 USD |
0.1239 USD |
| 2024-07-15 |
0.1238 USD |
268,638,467.3000 DOGE |
0.1154 USD |
0.1146 USD |
0.1249 USD |
0.1238 USD |
| 2024-07-14 |
0.1156 USD |
160,418,595.7000 DOGE |
0.1124 USD |
0.1112 USD |
0.1169 USD |
0.1156 USD |
| 2024-07-13 |
0.1120 USD |
185,012,361.6000 DOGE |
0.1077 USD |
0.1073 USD |
0.1130 USD |
0.1120 USD |
| 2024-07-12 |
0.1077 USD |
140,104,416.1000 DOGE |
0.1067 USD |
0.1048 USD |
0.1084 USD |
0.1077 USD |
| 2024-07-11 |
0.1067 USD |
142,260,768.0000 DOGE |
0.1080 USD |
0.1061 USD |
0.1125 USD |
0.1067 USD |
| 2024-07-10 |
0.1080 USD |
226,682,333.4000 DOGE |
0.1075 USD |
0.1057 USD |
0.1105 USD |
0.1080 USD |
| 2024-07-09 |
0.1076 USD |
238,182,560.5000 DOGE |
0.1076 USD |
0.1058 USD |
0.1095 USD |
0.1076 USD |
| 2024-07-08 |
0.1077 USD |
352,508,161.5000 DOGE |
0.1041 USD |
0.0988 USD |
0.1115 USD |
0.1077 USD |
| 2024-07-07 |
0.1060 USD |
181,577,238.1000 DOGE |
0.1135 USD |
0.1047 USD |
0.1135 USD |
0.1060 USD |
| 2024-07-06 |
0.1134 USD |
321,645,998.6000 DOGE |
0.1056 USD |
0.1047 USD |
0.1142 USD |
0.1134 USD |
| 2024-07-05 |
0.1055 USD |
798,429,027.6000 DOGE |
0.1048 USD |
0.0916 USD |
0.1059 USD |
0.1055 USD |
| 2024-07-04 |
0.1055 USD |
500,491,909.5000 DOGE |
0.1184 USD |
0.1050 USD |
0.1190 USD |
0.1055 USD |
| 2024-07-03 |
0.1184 USD |
224,896,090.4000 DOGE |
0.1251 USD |
0.1167 USD |
0.1254 USD |
0.1184 USD |
| 2024-07-02 |
0.1244 USD |
103,943,748.3000 DOGE |
0.1234 USD |
0.1223 USD |
0.1253 USD |
0.1244 USD |
| 2024-07-01 |
0.1234 USD |
157,963,182.8000 DOGE |
0.1244 USD |
0.1231 USD |
0.1273 USD |
0.1234 USD |
| 2024-06-30 |
0.1249 USD |
86,154,664.2000 DOGE |
0.1217 USD |
0.1203 USD |
0.1255 USD |
0.1249 USD |
| 2024-06-29 |
0.1218 USD |
72,972,480.9000 DOGE |
0.1228 USD |
0.1212 USD |
0.1242 USD |
0.1218 USD |
| 2024-06-28 |
0.1231 USD |
240,693,005.9000 DOGE |
0.1269 USD |
0.1220 USD |
0.1283 USD |
0.1231 USD |
| 2024-06-27 |
0.1268 USD |
297,081,803.4000 DOGE |
0.1227 USD |
0.1205 USD |
0.1283 USD |
0.1268 USD |
| 2024-06-26 |
0.1239 USD |
237,962,762.9000 DOGE |
0.1261 USD |
0.1216 USD |
0.1286 USD |
0.1239 USD |
| 2024-06-25 |
0.1264 USD |
383,287,530.3000 DOGE |
0.1190 USD |
0.1188 USD |
0.1286 USD |
0.1264 USD |
| 2024-06-24 |
0.1183 USD |
326,850,284.8000 DOGE |
0.1221 USD |
0.1133 USD |
0.1238 USD |
0.1183 USD |
| 2024-06-23 |
0.1227 USD |
131,734,045.1000 DOGE |
0.1237 USD |
0.1211 USD |
0.1263 USD |
0.1227 USD |
| 2024-06-22 |
0.1241 USD |
122,625,822.5000 DOGE |
0.1241 USD |
0.1228 USD |
0.1255 USD |
0.1241 USD |
| 2024-06-21 |
0.1242 USD |
196,397,743.1000 DOGE |
0.1245 USD |
0.1213 USD |
0.1257 USD |
0.1242 USD |
| 2024-06-20 |
0.1245 USD |
258,097,847.5000 DOGE |
0.1224 USD |
0.1213 USD |
0.1288 USD |
0.1245 USD |
| 2024-06-19 |
0.1224 USD |
338,978,238.9000 DOGE |
0.1222 USD |
0.1213 USD |
0.1268 USD |
0.1224 USD |
| 2024-06-18 |
0.1222 USD |
537,829,129.7000 DOGE |
0.1287 USD |
0.1138 USD |
0.1293 USD |
0.1222 USD |
| 2024-06-17 |
0.1292 USD |
323,057,606.7000 DOGE |
0.1371 USD |
0.1259 USD |
0.1381 USD |
0.1292 USD |
| 2024-06-16 |
0.1367 USD |
108,640,771.7000 DOGE |
0.1367 USD |
0.1346 USD |
0.1376 USD |
0.1367 USD |
| 2024-06-15 |
0.1365 USD |
133,510,402.6000 DOGE |
0.1350 USD |
0.1341 USD |
0.1374 USD |
0.1365 USD |
| 2024-06-14 |
0.1351 USD |
338,738,956.4000 DOGE |
0.1410 USD |
0.1318 USD |
0.1433 USD |
0.1351 USD |
| 2024-06-13 |
0.1408 USD |
297,299,074.8000 DOGE |
0.1462 USD |
0.1400 USD |
0.1464 USD |
0.1408 USD |
| 2024-06-12 |
0.1458 USD |
521,106,605.0000 DOGE |
0.1380 USD |
0.1346 USD |
0.1507 USD |
0.1458 USD |
| 2024-06-11 |
0.1386 USD |
385,168,275.6000 DOGE |
0.1447 USD |
0.1336 USD |
0.1451 USD |
0.1386 USD |
| 2024-06-10 |
0.1442 USD |
198,636,918.5000 DOGE |
0.1468 USD |
0.1432 USD |
0.1479 USD |
0.1442 USD |
| 2024-06-09 |
0.1467 USD |
126,913,548.2000 DOGE |
0.1459 USD |
0.1449 USD |
0.1492 USD |
0.1467 USD |
| 2024-06-08 |
0.1457 USD |
206,074,466.6000 DOGE |
0.1482 USD |
0.1435 USD |
0.1487 USD |
0.1457 USD |