Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.0883 USD |
344,391,921.7000 DOGE |
0.0913 USD |
0.0857 USD |
0.0917 USD |
0.0883 USD |
| 2026-06-03 |
0.0914 USD |
272,486,104.5000 DOGE |
0.0926 USD |
0.0905 USD |
0.0944 USD |
0.0914 USD |
| 2026-06-02 |
0.0925 USD |
269,084,317.3000 DOGE |
0.1010 USD |
0.0911 USD |
0.1011 USD |
0.0925 USD |
| 2026-06-01 |
0.1009 USD |
188,347,146.9000 DOGE |
0.1003 USD |
0.0976 USD |
0.1014 USD |
0.1009 USD |
| 2026-05-31 |
0.1003 USD |
80,751,120.3000 DOGE |
0.1005 USD |
0.0990 USD |
0.1013 USD |
0.1003 USD |
| 2026-05-30 |
0.1004 USD |
95,948,832.7000 DOGE |
0.0997 USD |
0.0994 USD |
0.1017 USD |
0.1004 USD |
| 2026-05-29 |
0.0996 USD |
186,416,765.9000 DOGE |
0.0995 USD |
0.0973 USD |
0.1011 USD |
0.0996 USD |
| 2026-05-28 |
0.0995 USD |
252,236,569.8000 DOGE |
0.1003 USD |
0.0964 USD |
0.1007 USD |
0.0995 USD |
| 2026-05-27 |
0.1004 USD |
152,164,009.0000 DOGE |
0.1009 USD |
0.0992 USD |
0.1032 USD |
0.1004 USD |
| 2026-05-26 |
0.1009 USD |
140,127,568.0000 DOGE |
0.1020 USD |
0.1002 USD |
0.1037 USD |
0.1009 USD |
| 2026-05-25 |
0.1021 USD |
90,271,639.9000 DOGE |
0.1022 USD |
0.1016 USD |
0.1037 USD |
0.1021 USD |
| 2026-05-24 |
0.1022 USD |
117,147,079.0000 DOGE |
0.1030 USD |
0.1004 USD |
0.1038 USD |
0.1022 USD |
| 2026-05-23 |
0.1030 USD |
237,119,458.1000 DOGE |
0.1022 USD |
0.0972 USD |
0.1049 USD |
0.1030 USD |
| 2026-05-22 |
0.1022 USD |
146,725,469.4000 DOGE |
0.1056 USD |
0.1015 USD |
0.1067 USD |
0.1022 USD |
| 2026-05-21 |
0.1055 USD |
185,819,171.5000 DOGE |
0.1036 USD |
0.1036 USD |
0.1064 USD |
0.1055 USD |
| 2026-05-20 |
0.1034 USD |
142,281,438.4000 DOGE |
0.1029 USD |
0.1018 USD |
0.1049 USD |
0.1034 USD |
| 2026-05-19 |
0.1030 USD |
118,221,038.0000 DOGE |
0.1047 USD |
0.1026 USD |
0.1055 USD |
0.1030 USD |
| 2026-05-18 |
0.1047 USD |
278,341,471.6000 DOGE |
0.1089 USD |
0.1025 USD |
0.1090 USD |
0.1047 USD |
| 2026-05-17 |
0.1087 USD |
195,469,104.2000 DOGE |
0.1093 USD |
0.1056 USD |
0.1127 USD |
0.1087 USD |
| 2026-05-16 |
0.1094 USD |
146,590,816.6000 DOGE |
0.1133 USD |
0.1077 USD |
0.1134 USD |
0.1094 USD |
| 2026-05-15 |
0.1133 USD |
278,043,128.2000 DOGE |
0.1154 USD |
0.1107 USD |
0.1175 USD |
0.1133 USD |
| 2026-05-14 |
0.1153 USD |
338,916,624.7000 DOGE |
0.1126 USD |
0.1119 USD |
0.1186 USD |
0.1153 USD |
| 2026-05-13 |
0.1126 USD |
266,352,527.1000 DOGE |
0.1101 USD |
0.1096 USD |
0.1147 USD |
0.1126 USD |
| 2026-05-12 |
0.1100 USD |
181,760,079.9000 DOGE |
0.1112 USD |
0.1075 USD |
0.1116 USD |
0.1100 USD |
| 2026-05-11 |
0.1113 USD |
242,411,712.7000 DOGE |
0.1124 USD |
0.1084 USD |
0.1127 USD |
0.1113 USD |
| 2026-05-10 |
0.1124 USD |
256,752,481.2000 DOGE |
0.1087 USD |
0.1064 USD |
0.1129 USD |
0.1124 USD |
| 2026-05-09 |
0.1087 USD |
108,887,496.6000 DOGE |
0.1096 USD |
0.1081 USD |
0.1113 USD |
0.1087 USD |
| 2026-05-08 |
0.1094 USD |
151,074,729.0000 DOGE |
0.1078 USD |
0.1061 USD |
0.1097 USD |
0.1094 USD |
| 2026-05-07 |
0.1078 USD |
276,055,893.4000 DOGE |
0.1125 USD |
0.1067 USD |
0.1125 USD |
0.1078 USD |
| 2026-05-06 |
0.1125 USD |
354,020,312.2000 DOGE |
0.1148 USD |
0.1114 USD |
0.1171 USD |
0.1125 USD |
| 2026-05-05 |
0.1146 USD |
282,012,385.5000 DOGE |
0.1101 USD |
0.1100 USD |
0.1165 USD |
0.1146 USD |
| 2026-05-04 |
0.1101 USD |
361,667,883.1000 DOGE |
0.1082 USD |
0.1077 USD |
0.1137 USD |
0.1101 USD |
| 2026-05-03 |
0.1083 USD |
124,093,360.9000 DOGE |
0.1085 USD |
0.1071 USD |
0.1096 USD |
0.1083 USD |
| 2026-05-02 |
0.1085 USD |
135,210,788.7000 DOGE |
0.1085 USD |
0.1071 USD |
0.1094 USD |
0.1085 USD |
| 2026-05-01 |
0.1084 USD |
261,564,103.2000 DOGE |
0.1064 USD |
0.1064 USD |
0.1105 USD |
0.1084 USD |
| 2026-04-30 |
0.1066 USD |
353,506,731.2000 DOGE |
0.1041 USD |
0.1039 USD |
0.1084 USD |
0.1066 USD |
| 2026-04-29 |
0.1040 USD |
676,853,879.2000 DOGE |
0.0993 USD |
0.0992 USD |
0.1120 USD |
0.1040 USD |
| 2026-04-28 |
0.0994 USD |
158,946,353.8000 DOGE |
0.0990 USD |
0.0981 USD |
0.1010 USD |
0.0994 USD |
| 2026-04-27 |
0.0989 USD |
199,111,279.5000 DOGE |
0.0992 USD |
0.0970 USD |
0.1009 USD |
0.0989 USD |
| 2026-04-26 |
0.0993 USD |
99,625,875.3000 DOGE |
0.0980 USD |
0.0975 USD |
0.1000 USD |
0.0993 USD |
| 2026-04-25 |
0.0980 USD |
79,396,645.3000 DOGE |
0.0985 USD |
0.0974 USD |
0.0991 USD |
0.0980 USD |
| 2026-04-24 |
0.0985 USD |
258,748,305.4000 DOGE |
0.0972 USD |
0.0968 USD |
0.0996 USD |
0.0985 USD |
| 2026-04-23 |
0.0973 USD |
157,227,862.6000 DOGE |
0.0957 USD |
0.0952 USD |
0.0980 USD |
0.0973 USD |
| 2026-04-22 |
0.0957 USD |
185,098,974.2000 DOGE |
0.0952 USD |
0.0949 USD |
0.0986 USD |
0.0957 USD |
| 2026-04-21 |
0.0953 USD |
125,468,033.3000 DOGE |
0.0953 USD |
0.0936 USD |
0.0960 USD |
0.0953 USD |
| 2026-04-20 |
0.0952 USD |
129,305,486.1000 DOGE |
0.0931 USD |
0.0930 USD |
0.0961 USD |
0.0952 USD |
| 2026-04-19 |
0.0931 USD |
194,906,910.5000 DOGE |
0.0948 USD |
0.0926 USD |
0.0965 USD |
0.0931 USD |
| 2026-04-18 |
0.0949 USD |
156,450,516.2000 DOGE |
0.0995 USD |
0.0943 USD |
0.0998 USD |
0.0949 USD |
| 2026-04-17 |
0.0996 USD |
423,252,566.9000 DOGE |
0.0993 USD |
0.0967 USD |
0.1022 USD |
0.0996 USD |
| 2026-04-16 |
0.0996 USD |
343,319,951.4000 DOGE |
0.0949 USD |
0.0945 USD |
0.0999 USD |
0.0996 USD |