Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0725 USD |
104,463,779.9000 DOGE |
0.0723 USD |
0.0710 USD |
0.0735 USD |
0.0725 USD |
| 2026-07-19 |
0.0723 USD |
39,300,103.2000 DOGE |
0.0725 USD |
0.0717 USD |
0.0728 USD |
0.0723 USD |
| 2026-07-18 |
0.0725 USD |
41,461,580.4000 DOGE |
0.0725 USD |
0.0719 USD |
0.0727 USD |
0.0725 USD |
| 2026-07-17 |
0.0725 USD |
72,007,272.8000 DOGE |
0.0723 USD |
0.0709 USD |
0.0729 USD |
0.0725 USD |
| 2026-07-16 |
0.0724 USD |
78,573,667.1000 DOGE |
0.0740 USD |
0.0721 USD |
0.0744 USD |
0.0724 USD |
| 2026-07-15 |
0.0740 USD |
110,213,497.0000 DOGE |
0.0744 USD |
0.0733 USD |
0.0752 USD |
0.0740 USD |
| 2026-07-14 |
0.0744 USD |
104,048,906.0000 DOGE |
0.0719 USD |
0.0714 USD |
0.0753 USD |
0.0744 USD |
| 2026-07-13 |
0.0719 USD |
78,782,229.6000 DOGE |
0.0727 USD |
0.0708 USD |
0.0741 USD |
0.0719 USD |
| 2026-07-12 |
0.0727 USD |
50,799,062.0000 DOGE |
0.0732 USD |
0.0722 USD |
0.0738 USD |
0.0727 USD |
| 2026-07-11 |
0.0733 USD |
53,918,572.1000 DOGE |
0.0741 USD |
0.0733 USD |
0.0755 USD |
0.0733 USD |
| 2026-07-10 |
0.0740 USD |
74,840,980.4000 DOGE |
0.0729 USD |
0.0726 USD |
0.0746 USD |
0.0740 USD |
| 2026-07-09 |
0.0729 USD |
81,458,967.5000 DOGE |
0.0724 USD |
0.0719 USD |
0.0735 USD |
0.0729 USD |
| 2026-07-08 |
0.0724 USD |
116,002,842.0000 DOGE |
0.0741 USD |
0.0710 USD |
0.0744 USD |
0.0724 USD |
| 2026-07-07 |
0.0742 USD |
83,921,733.6000 DOGE |
0.0766 USD |
0.0736 USD |
0.0770 USD |
0.0742 USD |
| 2026-07-06 |
0.0766 USD |
126,213,717.9000 DOGE |
0.0778 USD |
0.0743 USD |
0.0783 USD |
0.0766 USD |
| 2026-07-05 |
0.0777 USD |
84,639,182.0000 DOGE |
0.0776 USD |
0.0753 USD |
0.0787 USD |
0.0777 USD |
| 2026-07-04 |
0.0776 USD |
100,034,244.0000 DOGE |
0.0775 USD |
0.0766 USD |
0.0793 USD |
0.0776 USD |
| 2026-07-03 |
0.0775 USD |
118,429,183.9000 DOGE |
0.0741 USD |
0.0739 USD |
0.0784 USD |
0.0775 USD |
| 2026-07-02 |
0.0741 USD |
133,360,782.7000 DOGE |
0.0721 USD |
0.0716 USD |
0.0755 USD |
0.0741 USD |
| 2026-07-01 |
0.0721 USD |
148,587,394.1000 DOGE |
0.0720 USD |
0.0704 USD |
0.0739 USD |
0.0721 USD |
| 2026-06-30 |
0.0720 USD |
158,709,884.3000 DOGE |
0.0733 USD |
0.0694 USD |
0.0735 USD |
0.0720 USD |
| 2026-06-29 |
0.0733 USD |
140,081,568.6000 DOGE |
0.0730 USD |
0.0718 USD |
0.0742 USD |
0.0733 USD |
| 2026-06-28 |
0.0731 USD |
68,810,845.9000 DOGE |
0.0744 USD |
0.0721 USD |
0.0746 USD |
0.0731 USD |
| 2026-06-27 |
0.0744 USD |
55,915,340.8000 DOGE |
0.0757 USD |
0.0740 USD |
0.0763 USD |
0.0744 USD |
| 2026-06-26 |
0.0757 USD |
168,511,146.2000 DOGE |
0.0748 USD |
0.0721 USD |
0.0760 USD |
0.0757 USD |
| 2026-06-25 |
0.0748 USD |
191,731,484.3000 DOGE |
0.0761 USD |
0.0713 USD |
0.0774 USD |
0.0748 USD |
| 2026-06-24 |
0.0760 USD |
191,674,244.2000 DOGE |
0.0788 USD |
0.0727 USD |
0.0797 USD |
0.0760 USD |
| 2026-06-23 |
0.0789 USD |
119,792,269.1000 DOGE |
0.0823 USD |
0.0782 USD |
0.0826 USD |
0.0789 USD |
| 2026-06-22 |
0.0824 USD |
78,350,111.0000 DOGE |
0.0822 USD |
0.0818 USD |
0.0850 USD |
0.0824 USD |
| 2026-06-21 |
0.0821 USD |
62,485,401.0000 DOGE |
0.0836 USD |
0.0820 USD |
0.0838 USD |
0.0821 USD |
| 2026-06-20 |
0.0836 USD |
46,357,558.0000 DOGE |
0.0835 USD |
0.0826 USD |
0.0842 USD |
0.0836 USD |
| 2026-06-19 |
0.0836 USD |
53,437,817.9000 DOGE |
0.0834 USD |
0.0818 USD |
0.0839 USD |
0.0836 USD |
| 2026-06-18 |
0.0835 USD |
127,007,314.5000 DOGE |
0.0859 USD |
0.0817 USD |
0.0865 USD |
0.0835 USD |
| 2026-06-17 |
0.0858 USD |
128,534,682.2000 DOGE |
0.0871 USD |
0.0846 USD |
0.0880 USD |
0.0858 USD |
| 2026-06-16 |
0.0871 USD |
130,967,462.5000 DOGE |
0.0881 USD |
0.0862 USD |
0.0890 USD |
0.0871 USD |
| 2026-06-15 |
0.0881 USD |
160,561,717.3000 DOGE |
0.0888 USD |
0.0877 USD |
0.0909 USD |
0.0881 USD |
| 2026-06-14 |
0.0888 USD |
72,998,548.8000 DOGE |
0.0878 USD |
0.0857 USD |
0.0890 USD |
0.0888 USD |
| 2026-06-13 |
0.0879 USD |
86,646,681.9000 DOGE |
0.0859 USD |
0.0858 USD |
0.0888 USD |
0.0879 USD |
| 2026-06-12 |
0.0859 USD |
238,488,173.3000 DOGE |
0.0860 USD |
0.0850 USD |
0.0924 USD |
0.0859 USD |
| 2026-06-11 |
0.0860 USD |
127,564,938.3000 DOGE |
0.0829 USD |
0.0829 USD |
0.0870 USD |
0.0860 USD |
| 2026-06-10 |
0.0829 USD |
146,699,478.4000 DOGE |
0.0848 USD |
0.0818 USD |
0.0854 USD |
0.0829 USD |
| 2026-06-09 |
0.0848 USD |
177,383,794.1000 DOGE |
0.0863 USD |
0.0831 USD |
0.0867 USD |
0.0848 USD |
| 2026-06-08 |
0.0863 USD |
212,108,800.7000 DOGE |
0.0862 USD |
0.0843 USD |
0.0875 USD |
0.0863 USD |
| 2026-06-07 |
0.0861 USD |
172,537,495.1000 DOGE |
0.0819 USD |
0.0816 USD |
0.0876 USD |
0.0861 USD |
| 2026-06-06 |
0.0817 USD |
235,460,063.7000 DOGE |
0.0815 USD |
0.0776 USD |
0.0830 USD |
0.0817 USD |
| 2026-06-05 |
0.0809 USD |
577,008,567.6000 DOGE |
0.0883 USD |
0.0789 USD |
0.0887 USD |
0.0809 USD |
| 2026-06-04 |
0.0885 USD |
381,905,208.9000 DOGE |
0.0913 USD |
0.0857 USD |
0.0917 USD |
0.0885 USD |
| 2026-06-03 |
0.0914 USD |
272,486,104.5000 DOGE |
0.0926 USD |
0.0905 USD |
0.0944 USD |
0.0914 USD |
| 2026-06-02 |
0.0925 USD |
269,084,317.3000 DOGE |
0.1010 USD |
0.0911 USD |
0.1011 USD |
0.0925 USD |
| 2026-06-01 |
0.1009 USD |
188,347,146.9000 DOGE |
0.1003 USD |
0.0976 USD |
0.1014 USD |
0.1009 USD |