Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1385 USD |
129,284,701.3000 DOGE |
0.1474 USD |
0.1376 USD |
0.1484 USD |
0.1385 USD |
| 2025-12-04 |
0.1485 USD |
156,230,116.0000 DOGE |
0.1517 USD |
0.1456 USD |
0.1532 USD |
0.1485 USD |
| 2025-12-03 |
0.1515 USD |
189,845,250.5000 DOGE |
0.1459 USD |
0.1453 USD |
0.1529 USD |
0.1515 USD |
| 2025-12-02 |
0.1462 USD |
157,410,349.7000 DOGE |
0.1355 USD |
0.1344 USD |
0.1478 USD |
0.1462 USD |
| 2025-12-01 |
0.1349 USD |
229,887,022.6000 DOGE |
0.1460 USD |
0.1319 USD |
0.1464 USD |
0.1349 USD |
| 2025-11-30 |
0.1494 USD |
67,445,300.5000 DOGE |
0.1484 USD |
0.1480 USD |
0.1506 USD |
0.1494 USD |
| 2025-11-29 |
0.1480 USD |
64,841,751.5000 DOGE |
0.1502 USD |
0.1473 USD |
0.1510 USD |
0.1480 USD |
| 2025-11-28 |
0.1500 USD |
147,840,614.0000 DOGE |
0.1526 USD |
0.1482 USD |
0.1555 USD |
0.1500 USD |
| 2025-11-27 |
0.1538 USD |
95,438,108.2000 DOGE |
0.1547 USD |
0.1521 USD |
0.1556 USD |
0.1538 USD |
| 2025-11-26 |
0.1556 USD |
193,476,524.8000 DOGE |
0.1531 USD |
0.1486 USD |
0.1567 USD |
0.1556 USD |
| 2025-11-25 |
0.1512 USD |
134,784,584.8000 DOGE |
0.1517 USD |
0.1458 USD |
0.1522 USD |
0.1512 USD |
| 2025-11-24 |
0.1526 USD |
303,603,508.6000 DOGE |
0.1449 USD |
0.1426 USD |
0.1528 USD |
0.1526 USD |
| 2025-11-23 |
0.1470 USD |
174,527,930.9000 DOGE |
0.1402 USD |
0.1396 USD |
0.1477 USD |
0.1470 USD |
| 2025-11-22 |
0.1398 USD |
177,162,556.6000 DOGE |
0.1402 USD |
0.1354 USD |
0.1414 USD |
0.1398 USD |
| 2025-11-21 |
0.1376 USD |
496,627,013.4000 DOGE |
0.1487 USD |
0.1330 USD |
0.1509 USD |
0.1376 USD |
| 2025-11-20 |
0.1491 USD |
260,209,413.8000 DOGE |
0.1543 USD |
0.1461 USD |
0.1596 USD |
0.1491 USD |
| 2025-11-19 |
0.1492 USD |
235,393,176.4000 DOGE |
0.1616 USD |
0.1484 USD |
0.1624 USD |
0.1492 USD |
| 2025-11-18 |
0.1608 USD |
265,061,958.7000 DOGE |
0.1520 USD |
0.1493 USD |
0.1629 USD |
0.1608 USD |
| 2025-11-17 |
0.1516 USD |
335,352,511.5000 DOGE |
0.1584 USD |
0.1505 USD |
0.1649 USD |
0.1516 USD |
| 2025-11-16 |
0.1561 USD |
150,669,075.3000 DOGE |
0.1631 USD |
0.1535 USD |
0.1655 USD |
0.1561 USD |
| 2025-11-15 |
0.1633 USD |
91,141,443.0000 DOGE |
0.1575 USD |
0.1571 USD |
0.1647 USD |
0.1633 USD |
| 2025-11-14 |
0.1604 USD |
318,541,143.3000 DOGE |
0.1637 USD |
0.1576 USD |
0.1662 USD |
0.1604 USD |
| 2025-11-13 |
0.1689 USD |
127,510,342.4000 DOGE |
0.1701 USD |
0.1684 USD |
0.1776 USD |
0.1689 USD |
| 2025-11-12 |
0.1707 USD |
228,438,509.7000 DOGE |
0.1720 USD |
0.1672 USD |
0.1785 USD |
0.1707 USD |
| 2025-11-11 |
0.1724 USD |
251,317,375.5000 DOGE |
0.1817 USD |
0.1716 USD |
0.1863 USD |
0.1724 USD |
| 2025-11-10 |
0.1796 USD |
244,648,542.3000 DOGE |
0.1793 USD |
0.1772 USD |
0.1857 USD |
0.1796 USD |
| 2025-11-09 |
0.1773 USD |
124,238,291.9000 DOGE |
0.1760 USD |
0.1712 USD |
0.1796 USD |
0.1773 USD |
| 2025-11-08 |
0.1762 USD |
240,329,777.3000 DOGE |
0.1787 USD |
0.1728 USD |
0.1833 USD |
0.1762 USD |
| 2025-11-07 |
0.1800 USD |
292,146,416.1000 DOGE |
0.1615 USD |
0.1595 USD |
0.1816 USD |
0.1800 USD |
| 2025-11-06 |
0.1624 USD |
261,698,001.4000 DOGE |
0.1672 USD |
0.1569 USD |
0.1678 USD |
0.1624 USD |
| 2025-11-05 |
0.1677 USD |
293,152,175.8000 DOGE |
0.1622 USD |
0.1545 USD |
0.1689 USD |
0.1677 USD |
| 2025-11-04 |
0.1602 USD |
289,939,875.2000 DOGE |
0.1673 USD |
0.1601 USD |
0.1710 USD |
0.1602 USD |
| 2025-11-03 |
0.1700 USD |
329,288,946.7000 DOGE |
0.1864 USD |
0.1600 USD |
0.1866 USD |
0.1700 USD |
| 2025-11-02 |
0.1860 USD |
105,738,122.2000 DOGE |
0.1873 USD |
0.1818 USD |
0.1888 USD |
0.1860 USD |
| 2025-11-01 |
0.1872 USD |
81,691,923.6000 DOGE |
0.1864 USD |
0.1850 USD |
0.1883 USD |
0.1872 USD |
| 2025-10-31 |
0.1834 USD |
131,487,486.9000 DOGE |
0.1827 USD |
0.1823 USD |
0.1873 USD |
0.1834 USD |
| 2025-10-30 |
0.1799 USD |
247,125,318.8000 DOGE |
0.1924 USD |
0.1764 USD |
0.1947 USD |
0.1799 USD |
| 2025-10-29 |
0.1943 USD |
168,811,844.6000 DOGE |
0.1937 USD |
0.1871 USD |
0.1973 USD |
0.1943 USD |
| 2025-10-28 |
0.1928 USD |
212,613,943.5000 DOGE |
0.2004 USD |
0.1904 USD |
0.2031 USD |
0.1928 USD |
| 2025-10-27 |
0.2024 USD |
193,078,227.6000 DOGE |
0.2058 USD |
0.2007 USD |
0.2096 USD |
0.2024 USD |
| 2025-10-26 |
0.2064 USD |
157,314,652.9000 DOGE |
0.1965 USD |
0.1947 USD |
0.2074 USD |
0.2064 USD |
| 2025-10-25 |
0.1969 USD |
48,547,041.2000 DOGE |
0.1978 USD |
0.1964 USD |
0.1999 USD |
0.1969 USD |
| 2025-10-24 |
0.1974 USD |
152,959,491.4000 DOGE |
0.1950 USD |
0.1940 USD |
0.2011 USD |
0.1974 USD |
| 2025-10-23 |
0.1942 USD |
170,595,963.1000 DOGE |
0.1899 USD |
0.1896 USD |
0.1976 USD |
0.1942 USD |
| 2025-10-22 |
0.1882 USD |
300,379,807.5000 DOGE |
0.1943 USD |
0.1870 USD |
0.1955 USD |
0.1882 USD |
| 2025-10-21 |
0.1997 USD |
215,988,443.7000 DOGE |
0.2001 USD |
0.1921 USD |
0.2057 USD |
0.1997 USD |
| 2025-10-20 |
0.2003 USD |
154,501,820.6000 DOGE |
0.1954 USD |
0.1918 USD |
0.2026 USD |
0.2003 USD |
| 2025-10-19 |
0.1969 USD |
249,720,076.1000 DOGE |
0.1897 USD |
0.1861 USD |
0.1987 USD |
0.1969 USD |
| 2025-10-18 |
0.1890 USD |
119,444,938.1000 DOGE |
0.1848 USD |
0.1843 USD |
0.1909 USD |
0.1890 USD |
| 2025-10-17 |
0.1852 USD |
421,066,842.2000 DOGE |
0.1885 USD |
0.1755 USD |
0.1912 USD |
0.1852 USD |