Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0912 USD |
91,692,187.9000 DOGE |
0.0897 USD |
0.0897 USD |
0.0920 USD |
0.0912 USD |
| 2026-09-05 |
0.0897 USD |
363,719,041.8000 DOGE |
0.0848 USD |
0.0844 USD |
0.0952 USD |
0.0897 USD |
| 2026-09-04 |
0.0848 USD |
201,323,157.5000 DOGE |
0.0878 USD |
0.0838 USD |
0.0883 USD |
0.0848 USD |
| 2026-09-03 |
0.0878 USD |
254,865,295.7000 DOGE |
0.0817 USD |
0.0811 USD |
0.0900 USD |
0.0878 USD |
| 2026-09-02 |
0.0814 USD |
169,454,409.1000 DOGE |
0.0816 USD |
0.0801 USD |
0.0821 USD |
0.0814 USD |
| 2026-09-01 |
0.0817 USD |
177,690,747.5000 DOGE |
0.0828 USD |
0.0806 USD |
0.0839 USD |
0.0817 USD |
| 2026-08-31 |
0.0828 USD |
206,515,778.3000 DOGE |
0.0820 USD |
0.0814 USD |
0.0840 USD |
0.0828 USD |
| 2026-08-30 |
0.0812 USD |
202,457,346.4000 DOGE |
0.0853 USD |
0.0808 USD |
0.0865 USD |
0.0812 USD |
| 2026-08-29 |
0.0852 USD |
95,139,498.6000 DOGE |
0.0852 USD |
0.0842 USD |
0.0857 USD |
0.0852 USD |
| 2026-08-28 |
0.0851 USD |
268,695,224.5000 DOGE |
0.0892 USD |
0.0838 USD |
0.0903 USD |
0.0851 USD |
| 2026-08-27 |
0.0892 USD |
204,124,787.9000 DOGE |
0.0875 USD |
0.0862 USD |
0.0900 USD |
0.0892 USD |
| 2026-08-26 |
0.0877 USD |
168,106,848.4000 DOGE |
0.0857 USD |
0.0838 USD |
0.0878 USD |
0.0877 USD |
| 2026-08-25 |
0.0857 USD |
277,201,029.6000 DOGE |
0.0901 USD |
0.0849 USD |
0.0931 USD |
0.0857 USD |
| 2026-08-24 |
0.0899 USD |
351,899,239.0000 DOGE |
0.0934 USD |
0.0880 USD |
0.0936 USD |
0.0899 USD |
| 2026-08-23 |
0.0933 USD |
349,606,508.6000 DOGE |
0.0919 USD |
0.0887 USD |
0.0945 USD |
0.0933 USD |
| 2026-08-22 |
0.0920 USD |
887,742,818.5000 DOGE |
0.0916 USD |
0.0825 USD |
0.1009 USD |
0.0920 USD |
| 2026-08-21 |
0.0913 USD |
524,715,199.7000 DOGE |
0.0805 USD |
0.0803 USD |
0.0947 USD |
0.0913 USD |
| 2026-08-20 |
0.0804 USD |
415,292,883.2000 DOGE |
0.0750 USD |
0.0744 USD |
0.0835 USD |
0.0804 USD |
| 2026-08-19 |
0.0751 USD |
237,874,262.4000 DOGE |
0.0702 USD |
0.0698 USD |
0.0764 USD |
0.0751 USD |
| 2026-08-18 |
0.0702 USD |
65,481,066.1000 DOGE |
0.0704 USD |
0.0695 USD |
0.0705 USD |
0.0702 USD |
| 2026-08-17 |
0.0703 USD |
67,612,653.7000 DOGE |
0.0695 USD |
0.0694 USD |
0.0705 USD |
0.0703 USD |
| 2026-08-16 |
0.0695 USD |
37,061,940.6000 DOGE |
0.0695 USD |
0.0689 USD |
0.0701 USD |
0.0695 USD |
| 2026-08-15 |
0.0695 USD |
32,786,549.1000 DOGE |
0.0700 USD |
0.0694 USD |
0.0705 USD |
0.0695 USD |
| 2026-08-14 |
0.0700 USD |
55,985,341.7000 DOGE |
0.0701 USD |
0.0692 USD |
0.0703 USD |
0.0700 USD |
| 2026-08-13 |
0.0701 USD |
79,996,155.7000 DOGE |
0.0696 USD |
0.0695 USD |
0.0708 USD |
0.0701 USD |
| 2026-08-12 |
0.0696 USD |
149,570,029.6000 DOGE |
0.0718 USD |
0.0688 USD |
0.0725 USD |
0.0696 USD |
| 2026-08-11 |
0.0718 USD |
127,622,118.9000 DOGE |
0.0696 USD |
0.0695 USD |
0.0731 USD |
0.0718 USD |
| 2026-08-10 |
0.0696 USD |
59,915,398.1000 DOGE |
0.0692 USD |
0.0690 USD |
0.0702 USD |
0.0696 USD |
| 2026-08-09 |
0.0693 USD |
55,471,127.8000 DOGE |
0.0704 USD |
0.0693 USD |
0.0710 USD |
0.0693 USD |
| 2026-08-08 |
0.0704 USD |
56,140,375.9000 DOGE |
0.0696 USD |
0.0695 USD |
0.0715 USD |
0.0704 USD |
| 2026-08-07 |
0.0696 USD |
71,779,073.8000 DOGE |
0.0690 USD |
0.0688 USD |
0.0703 USD |
0.0696 USD |
| 2026-08-06 |
0.0690 USD |
86,691,311.0000 DOGE |
0.0700 USD |
0.0682 USD |
0.0701 USD |
0.0690 USD |
| 2026-08-05 |
0.0700 USD |
90,443,283.0000 DOGE |
0.0700 USD |
0.0692 USD |
0.0705 USD |
0.0700 USD |
| 2026-08-04 |
0.0700 USD |
93,535,319.2000 DOGE |
0.0701 USD |
0.0697 USD |
0.0706 USD |
0.0700 USD |
| 2026-08-03 |
0.0701 USD |
98,789,765.0000 DOGE |
0.0708 USD |
0.0689 USD |
0.0709 USD |
0.0701 USD |
| 2026-08-02 |
0.0706 USD |
89,500,535.3000 DOGE |
0.0691 USD |
0.0691 USD |
0.0714 USD |
0.0706 USD |
| 2026-08-01 |
0.0691 USD |
111,865,954.0000 DOGE |
0.0695 USD |
0.0676 USD |
0.0702 USD |
0.0691 USD |
| 2026-07-31 |
0.0695 USD |
174,917,989.2000 DOGE |
0.0705 USD |
0.0684 USD |
0.0709 USD |
0.0695 USD |
| 2026-07-30 |
0.0706 USD |
65,599,789.2000 DOGE |
0.0701 USD |
0.0695 USD |
0.0710 USD |
0.0706 USD |
| 2026-07-29 |
0.0700 USD |
132,730,695.4000 DOGE |
0.0708 USD |
0.0688 USD |
0.0712 USD |
0.0700 USD |
| 2026-07-28 |
0.0708 USD |
114,872,399.1000 DOGE |
0.0703 USD |
0.0692 USD |
0.0713 USD |
0.0708 USD |
| 2026-07-27 |
0.0703 USD |
113,509,505.3000 DOGE |
0.0733 USD |
0.0700 USD |
0.0735 USD |
0.0703 USD |
| 2026-07-26 |
0.0733 USD |
111,157,831.6000 DOGE |
0.0717 USD |
0.0715 USD |
0.0740 USD |
0.0733 USD |
| 2026-07-25 |
0.0717 USD |
132,652,679.0000 DOGE |
0.0695 USD |
0.0691 USD |
0.0736 USD |
0.0717 USD |
| 2026-07-24 |
0.0696 USD |
137,088,972.1000 DOGE |
0.0692 USD |
0.0682 USD |
0.0701 USD |
0.0696 USD |
| 2026-07-23 |
0.0691 USD |
145,249,563.8000 DOGE |
0.0730 USD |
0.0683 USD |
0.0732 USD |
0.0691 USD |
| 2026-07-22 |
0.0730 USD |
76,820,708.2000 DOGE |
0.0734 USD |
0.0721 USD |
0.0739 USD |
0.0730 USD |
| 2026-07-21 |
0.0733 USD |
77,518,568.3000 DOGE |
0.0721 USD |
0.0719 USD |
0.0738 USD |
0.0733 USD |
| 2026-07-20 |
0.0722 USD |
143,588,519.6000 DOGE |
0.0723 USD |
0.0710 USD |
0.0735 USD |
0.0722 USD |
| 2026-07-19 |
0.0723 USD |
39,300,103.2000 DOGE |
0.0725 USD |
0.0717 USD |
0.0728 USD |
0.0723 USD |