Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.1406 USD |
305,342,450.5000 DOGE |
0.1319 USD |
0.1312 USD |
0.1409 USD |
0.1406 USD |
| 2024-05-02 |
0.1332 USD |
371,447,682.7000 DOGE |
0.1282 USD |
0.1280 USD |
0.1345 USD |
0.1332 USD |
| 2024-05-01 |
0.1292 USD |
870,219,149.2000 DOGE |
0.1333 USD |
0.1198 USD |
0.1338 USD |
0.1292 USD |
| 2024-04-30 |
0.1335 USD |
163,826,385.6000 DOGE |
0.1325 USD |
0.1290 USD |
0.1345 USD |
0.1335 USD |
| 2024-04-29 |
0.1438 USD |
295,879,484.8000 DOGE |
0.1467 USD |
0.1396 USD |
0.1481 USD |
0.1438 USD |
| 2024-04-28 |
0.1471 USD |
99,612,043.5000 DOGE |
0.1476 USD |
0.1466 USD |
0.1510 USD |
0.1471 USD |
| 2024-04-27 |
0.1476 USD |
233,200,907.1000 DOGE |
0.1480 USD |
0.1425 USD |
0.1496 USD |
0.1476 USD |
| 2024-04-26 |
0.1479 USD |
254,598,670.6000 DOGE |
0.1498 USD |
0.1468 USD |
0.1518 USD |
0.1479 USD |
| 2024-04-25 |
0.1516 USD |
282,714,399.6000 DOGE |
0.1513 USD |
0.1475 USD |
0.1545 USD |
0.1516 USD |
| 2024-04-24 |
0.1522 USD |
61,459,121.7000 DOGE |
0.1540 USD |
0.1513 USD |
0.1544 USD |
0.1522 USD |
| 2024-04-23 |
0.1597 USD |
126,628,935.9000 DOGE |
0.1621 USD |
0.1587 USD |
0.1629 USD |
0.1597 USD |
| 2024-04-22 |
0.1623 USD |
328,902,659.3000 DOGE |
0.1582 USD |
0.1564 USD |
0.1635 USD |
0.1623 USD |
| 2024-04-21 |
0.1587 USD |
362,797,903.1000 DOGE |
0.1626 USD |
0.1551 USD |
0.1660 USD |
0.1587 USD |
| 2024-04-20 |
0.1625 USD |
517,978,324.3000 DOGE |
0.1564 USD |
0.1507 USD |
0.1651 USD |
0.1625 USD |
| 2024-04-19 |
0.1529 USD |
708,145,201.2000 DOGE |
0.1524 USD |
0.1389 USD |
0.1572 USD |
0.1529 USD |
| 2024-04-18 |
0.1523 USD |
579,741,968.0000 DOGE |
0.1475 USD |
0.1410 USD |
0.1584 USD |
0.1523 USD |
| 2024-04-17 |
0.1484 USD |
541,873,089.1000 DOGE |
0.1561 USD |
0.1442 USD |
0.1588 USD |
0.1484 USD |
| 2024-04-16 |
0.1560 USD |
627,997,713.5000 DOGE |
0.1613 USD |
0.1463 USD |
0.1625 USD |
0.1560 USD |
| 2024-04-15 |
0.1597 USD |
1,034,018,777.6000 DOGE |
0.1623 USD |
0.1504 USD |
0.1692 USD |
0.1597 USD |
| 2024-04-14 |
0.1626 USD |
1,226,177,355.6000 DOGE |
0.1527 USD |
0.1437 USD |
0.1651 USD |
0.1626 USD |
| 2024-04-13 |
0.1498 USD |
1,558,170,898.9000 DOGE |
0.1745 USD |
0.1300 USD |
0.1760 USD |
0.1498 USD |
| 2024-04-12 |
0.1749 USD |
960,363,805.2000 DOGE |
0.1938 USD |
0.1600 USD |
0.2014 USD |
0.1749 USD |
| 2024-04-11 |
0.1942 USD |
488,537,858.4000 DOGE |
0.1997 USD |
0.1898 USD |
0.2036 USD |
0.1942 USD |
| 2024-04-10 |
0.1993 USD |
668,011,371.0000 DOGE |
0.1891 USD |
0.1799 USD |
0.2022 USD |
0.1993 USD |
| 2024-04-09 |
0.1891 USD |
685,035,801.4000 DOGE |
0.2026 USD |
0.1857 USD |
0.2035 USD |
0.1891 USD |
| 2024-04-08 |
0.2028 USD |
577,957,573.0000 DOGE |
0.1988 USD |
0.1955 USD |
0.2090 USD |
0.2028 USD |
| 2024-04-07 |
0.1997 USD |
817,988,434.6000 DOGE |
0.1858 USD |
0.1855 USD |
0.2053 USD |
0.1997 USD |
| 2024-04-06 |
0.1869 USD |
487,399,369.9000 DOGE |
0.1773 USD |
0.1765 USD |
0.1869 USD |
0.1869 USD |
| 2024-04-05 |
0.1779 USD |
739,068,149.8000 DOGE |
0.1801 USD |
0.1676 USD |
0.1808 USD |
0.1779 USD |
| 2024-04-04 |
0.1778 USD |
695,902,089.0000 DOGE |
0.1752 USD |
0.1720 USD |
0.1885 USD |
0.1778 USD |
| 2024-04-03 |
0.1763 USD |
960,420,887.6000 DOGE |
0.1825 USD |
0.1701 USD |
0.1876 USD |
0.1763 USD |
| 2024-04-02 |
0.1852 USD |
1,293,988,795.3000 DOGE |
0.2051 USD |
0.1800 USD |
0.2052 USD |
0.1852 USD |
| 2024-04-01 |
0.2049 USD |
999,111,891.9000 DOGE |
0.2200 USD |
0.1970 USD |
0.2200 USD |
0.2049 USD |
| 2024-03-31 |
0.2211 USD |
702,089,366.1000 DOGE |
0.1992 USD |
0.1991 USD |
0.2243 USD |
0.2211 USD |
| 2024-03-30 |
0.1986 USD |
672,641,337.9000 DOGE |
0.2131 USD |
0.1965 USD |
0.2170 USD |
0.1986 USD |
| 2024-03-29 |
0.2132 USD |
935,378,706.7000 DOGE |
0.2201 USD |
0.2078 USD |
0.2248 USD |
0.2132 USD |
| 2024-03-28 |
0.2200 USD |
1,965,125,298.1000 DOGE |
0.1904 USD |
0.1891 USD |
0.2290 USD |
0.2200 USD |
| 2024-03-27 |
0.1900 USD |
1,365,571,330.1000 DOGE |
0.1823 USD |
0.1788 USD |
0.1915 USD |
0.1900 USD |
| 2024-03-26 |
0.1801 USD |
798,034,821.3000 DOGE |
0.1753 USD |
0.1740 USD |
0.1872 USD |
0.1801 USD |
| 2024-03-25 |
0.1770 USD |
906,974,789.6000 DOGE |
0.1765 USD |
0.1700 USD |
0.1869 USD |
0.1770 USD |
| 2024-03-24 |
0.1767 USD |
946,487,278.9000 DOGE |
0.1620 USD |
0.1611 USD |
0.1800 USD |
0.1767 USD |
| 2024-03-23 |
0.1639 USD |
942,261,756.3000 DOGE |
0.1530 USD |
0.1517 USD |
0.1752 USD |
0.1639 USD |
| 2024-03-22 |
0.1517 USD |
952,136,034.0000 DOGE |
0.1554 USD |
0.1452 USD |
0.1651 USD |
0.1517 USD |
| 2024-03-21 |
0.1551 USD |
922,911,524.3000 DOGE |
0.1522 USD |
0.1466 USD |
0.1599 USD |
0.1551 USD |
| 2024-03-20 |
0.1506 USD |
1,191,485,167.4000 DOGE |
0.1287 USD |
0.1228 USD |
0.1524 USD |
0.1506 USD |
| 2024-03-19 |
0.1289 USD |
1,214,666,899.5000 DOGE |
0.1435 USD |
0.1252 USD |
0.1452 USD |
0.1289 USD |
| 2024-03-18 |
0.1437 USD |
590,359,594.2000 DOGE |
0.1542 USD |
0.1400 USD |
0.1542 USD |
0.1437 USD |
| 2024-03-17 |
0.1538 USD |
701,335,608.7000 DOGE |
0.1424 USD |
0.1366 USD |
0.1591 USD |
0.1538 USD |
| 2024-03-16 |
0.1423 USD |
807,762,561.1000 DOGE |
0.1636 USD |
0.1380 USD |
0.1653 USD |
0.1423 USD |
| 2024-03-15 |
0.1631 USD |
1,280,382,311.3000 DOGE |
0.1773 USD |
0.1512 USD |
0.1814 USD |
0.1631 USD |