Crypto exchange Coinbase Pro

Market Dogecoin (DOGE) / USD

Identifier on Coinbase Pro: DOGE-USD
Date Price Volume Open Low High Close
2021-09-17 0.2411 USD 274,179,164.9000 DOGE 0.2419 USD 0.2375 USD 0.2600 USD 0.2411 USD
2021-09-16 0.2398 USD 177,842,181.0000 DOGE 0.2478 USD 0.2332 USD 0.2480 USD 0.2398 USD
2021-09-15 0.2471 USD 110,235,205.1000 DOGE 0.2406 USD 0.2391 USD 0.2484 USD 0.2471 USD
2021-09-14 0.2399 USD 142,835,741.6000 DOGE 0.2359 USD 0.2338 USD 0.2417 USD 0.2399 USD
2021-09-13 0.2360 USD 336,300,417.3000 DOGE 0.2502 USD 0.2284 USD 0.2522 USD 0.2360 USD
2021-09-12 0.2505 USD 184,173,974.4000 DOGE 0.2412 USD 0.2388 USD 0.2554 USD 0.2505 USD
2021-09-11 0.2398 USD 136,010,729.1000 DOGE 0.2398 USD 0.2377 USD 0.2480 USD 0.2398 USD
2021-09-10 0.2394 USD 287,588,320.3000 DOGE 0.2527 USD 0.2355 USD 0.2620 USD 0.2394 USD
2021-09-09 0.2515 USD 268,497,438.0000 DOGE 0.2566 USD 0.2486 USD 0.2597 USD 0.2515 USD
2021-09-08 0.2571 USD 515,079,393.8000 DOGE 0.2556 USD 0.2334 USD 0.2637 USD 0.2571 USD
2021-09-07 0.2547 USD 936,200,977.3000 DOGE 0.3092 USD 0.2100 USD 0.3115 USD 0.2547 USD
2021-09-06 0.3090 USD 292,364,088.0000 DOGE 0.3148 USD 0.3002 USD 0.3199 USD 0.3090 USD
2021-09-05 0.3135 USD 343,682,021.4000 DOGE 0.2995 USD 0.2963 USD 0.3148 USD 0.3135 USD
2021-09-04 0.2998 USD 282,468,424.6000 DOGE 0.2963 USD 0.2933 USD 0.3087 USD 0.2998 USD
2021-09-03 0.2956 USD 372,522,560.4000 DOGE 0.2948 USD 0.2874 USD 0.3050 USD 0.2956 USD
2021-09-02 0.2963 USD 527,429,434.4000 DOGE 0.2944 USD 0.2919 USD 0.3100 USD 0.2963 USD
2021-09-01 0.2911 USD 334,428,617.5000 DOGE 0.2783 USD 0.2731 USD 0.2942 USD 0.2911 USD
2021-08-31 0.2791 USD 265,049,766.1000 DOGE 0.2721 USD 0.2700 USD 0.2861 USD 0.2791 USD
2021-08-30 0.2704 USD 328,106,338.7000 DOGE 0.2813 USD 0.2700 USD 0.2903 USD 0.2704 USD
2021-08-29 0.2823 USD 236,946,761.7000 DOGE 0.2863 USD 0.2766 USD 0.2922 USD 0.2823 USD
2021-08-28 0.2855 USD 153,436,564.6000 DOGE 0.2946 USD 0.2831 USD 0.2998 USD 0.2855 USD
2021-08-27 0.2947 USD 248,655,413.7000 DOGE 0.2684 USD 0.2650 USD 0.2953 USD 0.2947 USD
2021-08-26 0.2727 USD 335,139,332.1000 DOGE 0.2926 USD 0.2643 USD 0.2962 USD 0.2727 USD
2021-08-25 0.2923 USD 250,325,391.0000 DOGE 0.2888 USD 0.2795 USD 0.2970 USD 0.2923 USD
2021-08-24 0.2893 USD 410,100,779.0000 DOGE 0.3179 USD 0.2760 USD 0.3196 USD 0.2893 USD
2021-08-23 0.3173 USD 311,957,638.8000 DOGE 0.3149 USD 0.3128 USD 0.3280 USD 0.3173 USD
2021-08-22 0.3152 USD 198,131,787.3000 DOGE 0.3171 USD 0.3052 USD 0.3217 USD 0.3152 USD
2021-08-21 0.3177 USD 274,155,072.9000 DOGE 0.3276 USD 0.3145 USD 0.3296 USD 0.3177 USD
2021-08-20 0.3277 USD 393,724,711.4000 DOGE 0.3178 USD 0.3136 USD 0.3349 USD 0.3277 USD
2021-08-19 0.3156 USD 463,363,964.5000 DOGE 0.3032 USD 0.2937 USD 0.3192 USD 0.3156 USD
2021-08-18 0.3107 USD 870,176,110.8000 DOGE 0.2993 USD 0.2783 USD 0.3260 USD 0.3107 USD
2021-08-17 0.3010 USD 761,568,647.6000 DOGE 0.3194 USD 0.2942 USD 0.3400 USD 0.3010 USD
2021-08-16 0.3210 USD 915,256,336.2000 DOGE 0.3404 USD 0.3100 USD 0.3519 USD 0.3210 USD
2021-08-15 0.3402 USD 1,112,064,743.0000 DOGE 0.2939 USD 0.2875 USD 0.3500 USD 0.3402 USD
2021-08-14 0.2944 USD 554,273,785.4000 DOGE 0.2870 USD 0.2760 USD 0.2988 USD 0.2944 USD
2021-08-13 0.2839 USD 467,525,313.8000 DOGE 0.2642 USD 0.2616 USD 0.2849 USD 0.2839 USD
2021-08-12 0.2644 USD 743,792,270.0000 DOGE 0.2646 USD 0.2516 USD 0.2948 USD 0.2644 USD
2021-08-11 0.2657 USD 656,842,694.5000 DOGE 0.2576 USD 0.2565 USD 0.2829 USD 0.2657 USD
2021-08-10 0.2571 USD 441,791,138.8000 DOGE 0.2561 USD 0.2452 USD 0.2633 USD 0.2571 USD
2021-08-09 0.2569 USD 652,426,590.1000 DOGE 0.2400 USD 0.2302 USD 0.2670 USD 0.2569 USD
2021-08-08 0.2397 USD 950,462,338.9000 DOGE 0.2622 USD 0.2347 USD 0.2840 USD 0.2397 USD
2021-08-07 0.2554 USD 776,671,007.5000 DOGE 0.2049 USD 0.2036 USD 0.2585 USD 0.2554 USD
2021-08-06 0.2058 USD 178,033,268.2000 DOGE 0.2011 USD 0.1984 USD 0.2121 USD 0.2058 USD
2021-08-05 0.2010 USD 127,673,273.4000 DOGE 0.2015 USD 0.1944 USD 0.2024 USD 0.2010 USD
2021-08-04 0.2014 USD 108,558,486.6000 DOGE 0.1963 USD 0.1943 USD 0.2032 USD 0.2014 USD
2021-08-03 0.1967 USD 134,383,270.4000 DOGE 0.2034 USD 0.1932 USD 0.2051 USD 0.1967 USD
2021-08-02 0.2043 USD 106,107,865.3000 DOGE 0.2043 USD 0.2016 USD 0.2099 USD 0.2043 USD
2021-08-01 0.2035 USD 168,778,379.1000 DOGE 0.2079 USD 0.2010 USD 0.2181 USD 0.2035 USD
2021-07-31 0.2084 USD 108,132,804.5000 DOGE 0.2090 USD 0.2050 USD 0.2146 USD 0.2084 USD
2021-07-30 0.2065 USD 164,392,932.0000 DOGE 0.2048 USD 0.1960 USD 0.2107 USD 0.2065 USD