Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0724 GBP |
2,512,687.6000 DOGE |
0.0720 GBP |
0.0697 GBP |
0.0731 GBP |
0.0724 GBP |
| 2026-02-06 |
0.0745 GBP |
9,948,461.4000 DOGE |
0.0654 GBP |
0.0592 GBP |
0.0748 GBP |
0.0745 GBP |
| 2026-02-05 |
0.0700 GBP |
5,015,047.5000 DOGE |
0.0758 GBP |
0.0684 GBP |
0.0765 GBP |
0.0700 GBP |
| 2026-02-04 |
0.0764 GBP |
4,151,510.3000 DOGE |
0.0772 GBP |
0.0742 GBP |
0.0798 GBP |
0.0764 GBP |
| 2026-02-03 |
0.0777 GBP |
2,167,927.3000 DOGE |
0.0789 GBP |
0.0771 GBP |
0.0805 GBP |
0.0777 GBP |
| 2026-02-02 |
0.0795 GBP |
5,547,503.6000 DOGE |
0.0763 GBP |
0.0728 GBP |
0.0808 GBP |
0.0795 GBP |
| 2026-02-01 |
0.0759 GBP |
1,530,691.5000 DOGE |
0.0764 GBP |
0.0750 GBP |
0.0779 GBP |
0.0759 GBP |
| 2026-01-31 |
0.0744 GBP |
5,001,860.9000 DOGE |
0.0843 GBP |
0.0692 GBP |
0.0845 GBP |
0.0744 GBP |
| 2026-01-30 |
0.0850 GBP |
2,615,889.8000 DOGE |
0.0849 GBP |
0.0815 GBP |
0.0864 GBP |
0.0850 GBP |
| 2026-01-29 |
0.0836 GBP |
1,507,223.9000 DOGE |
0.0904 GBP |
0.0829 GBP |
0.0904 GBP |
0.0836 GBP |
| 2026-01-28 |
0.0907 GBP |
1,024,359.6000 DOGE |
0.0912 GBP |
0.0898 GBP |
0.0924 GBP |
0.0907 GBP |
| 2026-01-27 |
0.0888 GBP |
855,138.5000 DOGE |
0.0892 GBP |
0.0883 GBP |
0.0910 GBP |
0.0888 GBP |
| 2026-01-26 |
0.0890 GBP |
1,322,528.9000 DOGE |
0.0874 GBP |
0.0874 GBP |
0.0902 GBP |
0.0890 GBP |
| 2026-01-25 |
0.0880 GBP |
499,314.7000 DOGE |
0.0908 GBP |
0.0874 GBP |
0.0909 GBP |
0.0880 GBP |
| 2026-01-24 |
0.0909 GBP |
565,592.9000 DOGE |
0.0914 GBP |
0.0900 GBP |
0.0914 GBP |
0.0909 GBP |
| 2026-01-23 |
0.0930 GBP |
613,311.1000 DOGE |
0.0921 GBP |
0.0902 GBP |
0.0938 GBP |
0.0930 GBP |
| 2026-01-22 |
0.0922 GBP |
672,921.0000 DOGE |
0.0943 GBP |
0.0914 GBP |
0.0951 GBP |
0.0922 GBP |
| 2026-01-21 |
0.0956 GBP |
1,378,021.7000 DOGE |
0.0919 GBP |
0.0896 GBP |
0.0957 GBP |
0.0956 GBP |
| 2026-01-20 |
0.0920 GBP |
1,228,684.9000 DOGE |
0.0960 GBP |
0.0915 GBP |
0.0962 GBP |
0.0920 GBP |
| 2026-01-19 |
0.0959 GBP |
1,467,134.1000 DOGE |
0.0975 GBP |
0.0896 GBP |
0.0976 GBP |
0.0959 GBP |
| 2026-01-18 |
0.1027 GBP |
435,832.4000 DOGE |
0.1030 GBP |
0.1020 GBP |
0.1032 GBP |
0.1027 GBP |
| 2026-01-17 |
0.1038 GBP |
237,908.3000 DOGE |
0.1032 GBP |
0.1023 GBP |
0.1046 GBP |
0.1038 GBP |
| 2026-01-16 |
0.1030 GBP |
1,661,976.5000 DOGE |
0.1046 GBP |
0.1010 GBP |
0.1049 GBP |
0.1030 GBP |
| 2026-01-15 |
0.1046 GBP |
2,007,212.5000 DOGE |
0.1093 GBP |
0.1038 GBP |
0.1095 GBP |
0.1046 GBP |
| 2026-01-14 |
0.1104 GBP |
3,421,135.2000 DOGE |
0.1107 GBP |
0.1083 GBP |
0.1124 GBP |
0.1104 GBP |
| 2026-01-13 |
0.1066 GBP |
2,838,559.0000 DOGE |
0.1013 GBP |
0.1012 GBP |
0.1069 GBP |
0.1066 GBP |
| 2026-01-12 |
0.1024 GBP |
2,528,717.9000 DOGE |
0.1028 GBP |
0.1002 GBP |
0.1058 GBP |
0.1024 GBP |
| 2026-01-11 |
0.1022 GBP |
1,221,273.5000 DOGE |
0.1039 GBP |
0.1014 GBP |
0.1052 GBP |
0.1022 GBP |
| 2026-01-10 |
0.1042 GBP |
364,203.1000 DOGE |
0.1048 GBP |
0.1040 GBP |
0.1048 GBP |
0.1042 GBP |
| 2026-01-09 |
0.1047 GBP |
2,668,120.9000 DOGE |
0.1057 GBP |
0.1031 GBP |
0.1075 GBP |
0.1047 GBP |
| 2026-01-08 |
0.1057 GBP |
3,757,520.9000 DOGE |
0.1089 GBP |
0.1027 GBP |
0.1097 GBP |
0.1057 GBP |
| 2026-01-07 |
0.1090 GBP |
3,954,249.7000 DOGE |
0.1112 GBP |
0.1074 GBP |
0.1140 GBP |
0.1090 GBP |
| 2026-01-06 |
0.1117 GBP |
5,294,827.4000 DOGE |
0.1121 GBP |
0.1062 GBP |
0.1158 GBP |
0.1117 GBP |
| 2026-01-05 |
0.1120 GBP |
3,672,563.8000 DOGE |
0.1112 GBP |
0.1085 GBP |
0.1135 GBP |
0.1120 GBP |
| 2026-01-04 |
0.1111 GBP |
2,667,132.9000 DOGE |
0.1061 GBP |
0.1061 GBP |
0.1144 GBP |
0.1111 GBP |
| 2026-01-03 |
0.1062 GBP |
1,476,070.7000 DOGE |
0.1054 GBP |
0.1034 GBP |
0.1072 GBP |
0.1062 GBP |
| 2026-01-02 |
0.1027 GBP |
5,507,641.2000 DOGE |
0.0940 GBP |
0.0934 GBP |
0.1038 GBP |
0.1027 GBP |
| 2026-01-01 |
0.0938 GBP |
2,991,697.0000 DOGE |
0.0872 GBP |
0.0871 GBP |
0.0942 GBP |
0.0938 GBP |
| 2025-12-31 |
0.0869 GBP |
1,303,524.9000 DOGE |
0.0912 GBP |
0.0861 GBP |
0.0918 GBP |
0.0869 GBP |
| 2025-12-30 |
0.0915 GBP |
1,708,269.7000 DOGE |
0.0909 GBP |
0.0905 GBP |
0.0925 GBP |
0.0915 GBP |
| 2025-12-29 |
0.0908 GBP |
906,609.2000 DOGE |
0.0916 GBP |
0.0904 GBP |
0.0946 GBP |
0.0908 GBP |
| 2025-12-28 |
0.0911 GBP |
453,527.8000 DOGE |
0.0918 GBP |
0.0907 GBP |
0.0922 GBP |
0.0911 GBP |
| 2025-12-27 |
0.0909 GBP |
265,140.3000 DOGE |
0.0904 GBP |
0.0903 GBP |
0.0913 GBP |
0.0909 GBP |
| 2025-12-26 |
0.0905 GBP |
1,261,161.1000 DOGE |
0.0915 GBP |
0.0895 GBP |
0.0942 GBP |
0.0905 GBP |
| 2025-12-25 |
0.0940 GBP |
436,888.0000 DOGE |
0.0952 GBP |
0.0930 GBP |
0.0953 GBP |
0.0940 GBP |
| 2025-12-24 |
0.0946 GBP |
1,152,796.5000 DOGE |
0.0955 GBP |
0.0936 GBP |
0.0962 GBP |
0.0946 GBP |
| 2025-12-23 |
0.0957 GBP |
1,332,536.8000 DOGE |
0.0982 GBP |
0.0949 GBP |
0.0991 GBP |
0.0957 GBP |
| 2025-12-22 |
0.0978 GBP |
1,323,822.2000 DOGE |
0.0983 GBP |
0.0967 GBP |
0.1005 GBP |
0.0978 GBP |
| 2025-12-21 |
0.0979 GBP |
3,514,709.9000 DOGE |
0.0986 GBP |
0.0964 GBP |
0.0997 GBP |
0.0979 GBP |
| 2025-12-20 |
0.0987 GBP |
2,628,165.6000 DOGE |
0.0985 GBP |
0.0977 GBP |
0.0990 GBP |
0.0987 GBP |