Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0540 GBP |
1,961,079.3000 DOGE |
0.0541 GBP |
0.0530 GBP |
0.0548 GBP |
0.0540 GBP |
| 2026-07-19 |
0.0538 GBP |
1,102,866.9000 DOGE |
0.0539 GBP |
0.0535 GBP |
0.0541 GBP |
0.0538 GBP |
| 2026-07-18 |
0.0539 GBP |
1,553,469.8000 DOGE |
0.0540 GBP |
0.0535 GBP |
0.0540 GBP |
0.0539 GBP |
| 2026-07-17 |
0.0539 GBP |
838,853.4000 DOGE |
0.0536 GBP |
0.0528 GBP |
0.0541 GBP |
0.0539 GBP |
| 2026-07-16 |
0.0536 GBP |
566,687.3000 DOGE |
0.0548 GBP |
0.0535 GBP |
0.0550 GBP |
0.0536 GBP |
| 2026-07-15 |
0.0547 GBP |
928,985.9000 DOGE |
0.0555 GBP |
0.0544 GBP |
0.0559 GBP |
0.0547 GBP |
| 2026-07-14 |
0.0556 GBP |
1,554,135.0000 DOGE |
0.0538 GBP |
0.0537 GBP |
0.0563 GBP |
0.0556 GBP |
| 2026-07-13 |
0.0538 GBP |
2,369,568.7000 DOGE |
0.0545 GBP |
0.0531 GBP |
0.0552 GBP |
0.0538 GBP |
| 2026-07-12 |
0.0543 GBP |
1,785,920.5000 DOGE |
0.0545 GBP |
0.0540 GBP |
0.0550 GBP |
0.0543 GBP |
| 2026-07-11 |
0.0548 GBP |
428,137.6000 DOGE |
0.0552 GBP |
0.0547 GBP |
0.0563 GBP |
0.0548 GBP |
| 2026-07-10 |
0.0553 GBP |
1,008,885.4000 DOGE |
0.0543 GBP |
0.0542 GBP |
0.0555 GBP |
0.0553 GBP |
| 2026-07-09 |
0.0543 GBP |
1,232,828.4000 DOGE |
0.0540 GBP |
0.0538 GBP |
0.0548 GBP |
0.0543 GBP |
| 2026-07-08 |
0.0539 GBP |
814,632.9000 DOGE |
0.0556 GBP |
0.0533 GBP |
0.0557 GBP |
0.0539 GBP |
| 2026-07-07 |
0.0556 GBP |
1,847,312.3000 DOGE |
0.0572 GBP |
0.0551 GBP |
0.0574 GBP |
0.0556 GBP |
| 2026-07-06 |
0.0572 GBP |
1,666,389.4000 DOGE |
0.0582 GBP |
0.0557 GBP |
0.0585 GBP |
0.0572 GBP |
| 2026-07-05 |
0.0582 GBP |
6,564,883.2000 DOGE |
0.0581 GBP |
0.0565 GBP |
0.0589 GBP |
0.0582 GBP |
| 2026-07-04 |
0.0582 GBP |
1,741,172.9000 DOGE |
0.0580 GBP |
0.0574 GBP |
0.0594 GBP |
0.0582 GBP |
| 2026-07-03 |
0.0580 GBP |
1,262,784.1000 DOGE |
0.0556 GBP |
0.0554 GBP |
0.0586 GBP |
0.0580 GBP |
| 2026-07-02 |
0.0555 GBP |
3,623,803.9000 DOGE |
0.0543 GBP |
0.0540 GBP |
0.0564 GBP |
0.0555 GBP |
| 2026-07-01 |
0.0544 GBP |
3,673,415.4000 DOGE |
0.0544 GBP |
0.0532 GBP |
0.0556 GBP |
0.0544 GBP |
| 2026-06-30 |
0.0543 GBP |
1,875,362.2000 DOGE |
0.0554 GBP |
0.0526 GBP |
0.0554 GBP |
0.0543 GBP |
| 2026-06-29 |
0.0553 GBP |
1,925,423.5000 DOGE |
0.0553 GBP |
0.0543 GBP |
0.0558 GBP |
0.0553 GBP |
| 2026-06-28 |
0.0555 GBP |
2,453,986.5000 DOGE |
0.0564 GBP |
0.0547 GBP |
0.0565 GBP |
0.0555 GBP |
| 2026-06-27 |
0.0564 GBP |
1,434,457.9000 DOGE |
0.0574 GBP |
0.0562 GBP |
0.0578 GBP |
0.0564 GBP |
| 2026-06-26 |
0.0574 GBP |
1,428,693.2000 DOGE |
0.0567 GBP |
0.0547 GBP |
0.0576 GBP |
0.0574 GBP |
| 2026-06-25 |
0.0567 GBP |
3,185,491.7000 DOGE |
0.0578 GBP |
0.0542 GBP |
0.0586 GBP |
0.0567 GBP |
| 2026-06-24 |
0.0577 GBP |
2,857,416.2000 DOGE |
0.0598 GBP |
0.0553 GBP |
0.0604 GBP |
0.0577 GBP |
| 2026-06-23 |
0.0597 GBP |
1,976,418.2000 DOGE |
0.0622 GBP |
0.0593 GBP |
0.0624 GBP |
0.0597 GBP |
| 2026-06-22 |
0.0622 GBP |
2,316,295.3000 DOGE |
0.0623 GBP |
0.0618 GBP |
0.0642 GBP |
0.0622 GBP |
| 2026-06-21 |
0.0622 GBP |
966,830.5000 DOGE |
0.0632 GBP |
0.0622 GBP |
0.0633 GBP |
0.0622 GBP |
| 2026-06-20 |
0.0632 GBP |
973,246.0000 DOGE |
0.0631 GBP |
0.0625 GBP |
0.0636 GBP |
0.0632 GBP |
| 2026-06-19 |
0.0631 GBP |
1,081,883.7000 DOGE |
0.0632 GBP |
0.0619 GBP |
0.0634 GBP |
0.0631 GBP |
| 2026-06-18 |
0.0631 GBP |
1,711,201.9000 DOGE |
0.0647 GBP |
0.0618 GBP |
0.0648 GBP |
0.0631 GBP |
| 2026-06-17 |
0.0645 GBP |
2,233,484.4000 DOGE |
0.0649 GBP |
0.0637 GBP |
0.0657 GBP |
0.0645 GBP |
| 2026-06-16 |
0.0649 GBP |
3,563,311.0000 DOGE |
0.0658 GBP |
0.0643 GBP |
0.0663 GBP |
0.0649 GBP |
| 2026-06-15 |
0.0656 GBP |
3,867,950.2000 DOGE |
0.0661 GBP |
0.0655 GBP |
0.0676 GBP |
0.0656 GBP |
| 2026-06-14 |
0.0660 GBP |
993,668.2000 DOGE |
0.0655 GBP |
0.0640 GBP |
0.0663 GBP |
0.0660 GBP |
| 2026-06-13 |
0.0656 GBP |
1,191,390.2000 DOGE |
0.0641 GBP |
0.0640 GBP |
0.0662 GBP |
0.0656 GBP |
| 2026-06-12 |
0.0641 GBP |
4,467,128.0000 DOGE |
0.0641 GBP |
0.0634 GBP |
0.0689 GBP |
0.0641 GBP |
| 2026-06-11 |
0.0644 GBP |
2,013,835.8000 DOGE |
0.0621 GBP |
0.0621 GBP |
0.0648 GBP |
0.0644 GBP |
| 2026-06-10 |
0.0621 GBP |
2,486,543.6000 DOGE |
0.0635 GBP |
0.0612 GBP |
0.0637 GBP |
0.0621 GBP |
| 2026-06-09 |
0.0634 GBP |
1,954,934.0000 DOGE |
0.0648 GBP |
0.0622 GBP |
0.0648 GBP |
0.0634 GBP |
| 2026-06-08 |
0.0647 GBP |
4,272,725.1000 DOGE |
0.0646 GBP |
0.0633 GBP |
0.0655 GBP |
0.0647 GBP |
| 2026-06-07 |
0.0645 GBP |
1,496,112.8000 DOGE |
0.0615 GBP |
0.0613 GBP |
0.0656 GBP |
0.0645 GBP |
| 2026-06-06 |
0.0614 GBP |
6,174,005.3000 DOGE |
0.0613 GBP |
0.0583 GBP |
0.0622 GBP |
0.0614 GBP |
| 2026-06-05 |
0.0607 GBP |
8,071,633.1000 DOGE |
0.0658 GBP |
0.0593 GBP |
0.0660 GBP |
0.0607 GBP |
| 2026-06-04 |
0.0659 GBP |
7,772,050.7000 DOGE |
0.0682 GBP |
0.0639 GBP |
0.0683 GBP |
0.0659 GBP |
| 2026-06-03 |
0.0680 GBP |
3,049,174.5000 DOGE |
0.0690 GBP |
0.0674 GBP |
0.0702 GBP |
0.0680 GBP |
| 2026-06-02 |
0.0688 GBP |
4,533,699.1000 DOGE |
0.0751 GBP |
0.0678 GBP |
0.0751 GBP |
0.0688 GBP |
| 2026-06-01 |
0.0750 GBP |
3,680,050.3000 DOGE |
0.0748 GBP |
0.0727 GBP |
0.0754 GBP |
0.0750 GBP |