Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0673 GBP |
369,133.4000 DOGE |
0.0666 GBP |
0.0666 GBP |
0.0681 GBP |
0.0673 GBP |
| 2026-09-05 |
0.0663 GBP |
1,957,165.8000 DOGE |
0.0627 GBP |
0.0625 GBP |
0.0702 GBP |
0.0663 GBP |
| 2026-09-04 |
0.0628 GBP |
1,027,796.3000 DOGE |
0.0648 GBP |
0.0621 GBP |
0.0652 GBP |
0.0628 GBP |
| 2026-09-03 |
0.0648 GBP |
1,344,133.7000 DOGE |
0.0606 GBP |
0.0602 GBP |
0.0664 GBP |
0.0648 GBP |
| 2026-09-02 |
0.0603 GBP |
653,377.5000 DOGE |
0.0605 GBP |
0.0595 GBP |
0.0608 GBP |
0.0603 GBP |
| 2026-09-01 |
0.0603 GBP |
1,606,849.7000 DOGE |
0.0611 GBP |
0.0598 GBP |
0.0619 GBP |
0.0603 GBP |
| 2026-08-31 |
0.0612 GBP |
601,461.8000 DOGE |
0.0606 GBP |
0.0601 GBP |
0.0619 GBP |
0.0612 GBP |
| 2026-08-30 |
0.0610 GBP |
1,117,970.2000 DOGE |
0.0629 GBP |
0.0608 GBP |
0.0639 GBP |
0.0610 GBP |
| 2026-08-29 |
0.0630 GBP |
515,782.0000 DOGE |
0.0630 GBP |
0.0622 GBP |
0.0633 GBP |
0.0630 GBP |
| 2026-08-28 |
0.0629 GBP |
1,286,957.9000 DOGE |
0.0654 GBP |
0.0620 GBP |
0.0665 GBP |
0.0629 GBP |
| 2026-08-27 |
0.0656 GBP |
1,124,620.2000 DOGE |
0.0643 GBP |
0.0635 GBP |
0.0662 GBP |
0.0656 GBP |
| 2026-08-26 |
0.0645 GBP |
674,908.8000 DOGE |
0.0627 GBP |
0.0617 GBP |
0.0645 GBP |
0.0645 GBP |
| 2026-08-25 |
0.0630 GBP |
1,370,836.6000 DOGE |
0.0660 GBP |
0.0622 GBP |
0.0682 GBP |
0.0630 GBP |
| 2026-08-24 |
0.0660 GBP |
860,414.9000 DOGE |
0.0685 GBP |
0.0647 GBP |
0.0685 GBP |
0.0660 GBP |
| 2026-08-23 |
0.0683 GBP |
751,101.5000 DOGE |
0.0677 GBP |
0.0653 GBP |
0.0692 GBP |
0.0683 GBP |
| 2026-08-22 |
0.0675 GBP |
4,572,513.9000 DOGE |
0.0669 GBP |
0.0600 GBP |
0.0738 GBP |
0.0675 GBP |
| 2026-08-21 |
0.0671 GBP |
2,460,881.8000 DOGE |
0.0590 GBP |
0.0590 GBP |
0.0693 GBP |
0.0671 GBP |
| 2026-08-20 |
0.0590 GBP |
1,781,598.3000 DOGE |
0.0552 GBP |
0.0547 GBP |
0.0613 GBP |
0.0590 GBP |
| 2026-08-19 |
0.0550 GBP |
882,189.9000 DOGE |
0.0518 GBP |
0.0516 GBP |
0.0560 GBP |
0.0550 GBP |
| 2026-08-18 |
0.0519 GBP |
302,844.9000 DOGE |
0.0519 GBP |
0.0514 GBP |
0.0521 GBP |
0.0519 GBP |
| 2026-08-17 |
0.0519 GBP |
138,942.9000 DOGE |
0.0513 GBP |
0.0513 GBP |
0.0520 GBP |
0.0519 GBP |
| 2026-08-16 |
0.0513 GBP |
68,609.2000 DOGE |
0.0515 GBP |
0.0512 GBP |
0.0518 GBP |
0.0513 GBP |
| 2026-08-15 |
0.0514 GBP |
167,896.3000 DOGE |
0.0517 GBP |
0.0514 GBP |
0.0521 GBP |
0.0514 GBP |
| 2026-08-14 |
0.0517 GBP |
186,595.3000 DOGE |
0.0520 GBP |
0.0511 GBP |
0.0521 GBP |
0.0517 GBP |
| 2026-08-13 |
0.0519 GBP |
116,830.6000 DOGE |
0.0518 GBP |
0.0515 GBP |
0.0523 GBP |
0.0519 GBP |
| 2026-08-12 |
0.0515 GBP |
338,856.3000 DOGE |
0.0533 GBP |
0.0511 GBP |
0.0536 GBP |
0.0515 GBP |
| 2026-08-11 |
0.0532 GBP |
515,263.3000 DOGE |
0.0515 GBP |
0.0515 GBP |
0.0540 GBP |
0.0532 GBP |
| 2026-08-10 |
0.0516 GBP |
149,890.6000 DOGE |
0.0515 GBP |
0.0513 GBP |
0.0520 GBP |
0.0516 GBP |
| 2026-08-09 |
0.0514 GBP |
150,666.7000 DOGE |
0.0522 GBP |
0.0514 GBP |
0.0525 GBP |
0.0514 GBP |
| 2026-08-08 |
0.0522 GBP |
82,557.2000 DOGE |
0.0518 GBP |
0.0518 GBP |
0.0530 GBP |
0.0522 GBP |
| 2026-08-07 |
0.0516 GBP |
179,259.2000 DOGE |
0.0514 GBP |
0.0513 GBP |
0.0521 GBP |
0.0516 GBP |
| 2026-08-06 |
0.0512 GBP |
227,133.9000 DOGE |
0.0520 GBP |
0.0507 GBP |
0.0521 GBP |
0.0512 GBP |
| 2026-08-05 |
0.0519 GBP |
1,088,890.4000 DOGE |
0.0519 GBP |
0.0515 GBP |
0.0523 GBP |
0.0519 GBP |
| 2026-08-04 |
0.0521 GBP |
238,779.4000 DOGE |
0.0522 GBP |
0.0519 GBP |
0.0525 GBP |
0.0521 GBP |
| 2026-08-03 |
0.0522 GBP |
2,246,240.4000 DOGE |
0.0524 GBP |
0.0513 GBP |
0.0525 GBP |
0.0522 GBP |
| 2026-08-02 |
0.0524 GBP |
1,219,076.4000 DOGE |
0.0513 GBP |
0.0513 GBP |
0.0528 GBP |
0.0524 GBP |
| 2026-08-01 |
0.0513 GBP |
274,469.2000 DOGE |
0.0517 GBP |
0.0502 GBP |
0.0521 GBP |
0.0513 GBP |
| 2026-07-31 |
0.0516 GBP |
619,787.1000 DOGE |
0.0525 GBP |
0.0512 GBP |
0.0527 GBP |
0.0516 GBP |
| 2026-07-30 |
0.0524 GBP |
400,189.1000 DOGE |
0.0525 GBP |
0.0521 GBP |
0.0528 GBP |
0.0524 GBP |
| 2026-07-29 |
0.0524 GBP |
496,620.1000 DOGE |
0.0535 GBP |
0.0516 GBP |
0.0536 GBP |
0.0524 GBP |
| 2026-07-28 |
0.0533 GBP |
659,790.9000 DOGE |
0.0529 GBP |
0.0521 GBP |
0.0536 GBP |
0.0533 GBP |
| 2026-07-27 |
0.0529 GBP |
1,078,435.4000 DOGE |
0.0548 GBP |
0.0528 GBP |
0.0549 GBP |
0.0529 GBP |
| 2026-07-26 |
0.0548 GBP |
1,234,461.0000 DOGE |
0.0538 GBP |
0.0538 GBP |
0.0554 GBP |
0.0548 GBP |
| 2026-07-25 |
0.0538 GBP |
558,467.4000 DOGE |
0.0523 GBP |
0.0519 GBP |
0.0552 GBP |
0.0538 GBP |
| 2026-07-24 |
0.0522 GBP |
542,228.4000 DOGE |
0.0519 GBP |
0.0512 GBP |
0.0526 GBP |
0.0522 GBP |
| 2026-07-23 |
0.0520 GBP |
1,481,988.9000 DOGE |
0.0546 GBP |
0.0513 GBP |
0.0546 GBP |
0.0520 GBP |
| 2026-07-22 |
0.0544 GBP |
308,857.1000 DOGE |
0.0551 GBP |
0.0539 GBP |
0.0551 GBP |
0.0544 GBP |
| 2026-07-21 |
0.0548 GBP |
657,305.5000 DOGE |
0.0536 GBP |
0.0536 GBP |
0.0550 GBP |
0.0548 GBP |
| 2026-07-20 |
0.0537 GBP |
2,359,661.0000 DOGE |
0.0541 GBP |
0.0530 GBP |
0.0548 GBP |
0.0537 GBP |
| 2026-07-19 |
0.0538 GBP |
1,102,866.9000 DOGE |
0.0539 GBP |
0.0535 GBP |
0.0541 GBP |
0.0538 GBP |