Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0686 GBP |
784,064.9000 DOGE |
0.0689 GBP |
0.0684 GBP |
0.0692 GBP |
0.0686 GBP |
| 2026-04-14 |
0.0685 GBP |
4,829,534.9000 DOGE |
0.0697 GBP |
0.0682 GBP |
0.0721 GBP |
0.0685 GBP |
| 2026-04-13 |
0.0696 GBP |
1,932,239.4000 DOGE |
0.0681 GBP |
0.0676 GBP |
0.0698 GBP |
0.0696 GBP |
| 2026-04-12 |
0.0677 GBP |
1,586,078.1000 DOGE |
0.0691 GBP |
0.0672 GBP |
0.0693 GBP |
0.0677 GBP |
| 2026-04-11 |
0.0692 GBP |
1,290,432.4000 DOGE |
0.0696 GBP |
0.0686 GBP |
0.0705 GBP |
0.0692 GBP |
| 2026-04-10 |
0.0696 GBP |
1,787,429.3000 DOGE |
0.0690 GBP |
0.0686 GBP |
0.0707 GBP |
0.0696 GBP |
| 2026-04-09 |
0.0688 GBP |
3,240,175.2000 DOGE |
0.0689 GBP |
0.0678 GBP |
0.0707 GBP |
0.0688 GBP |
| 2026-04-08 |
0.0690 GBP |
1,164,663.1000 DOGE |
0.0710 GBP |
0.0688 GBP |
0.0711 GBP |
0.0690 GBP |
| 2026-04-07 |
0.0709 GBP |
2,687,099.6000 DOGE |
0.0684 GBP |
0.0680 GBP |
0.0716 GBP |
0.0709 GBP |
| 2026-04-06 |
0.0684 GBP |
1,449,336.7000 DOGE |
0.0701 GBP |
0.0680 GBP |
0.0708 GBP |
0.0684 GBP |
| 2026-04-05 |
0.0699 GBP |
1,215,076.8000 DOGE |
0.0696 GBP |
0.0680 GBP |
0.0700 GBP |
0.0699 GBP |
| 2026-04-04 |
0.0696 GBP |
654,217.7000 DOGE |
0.0692 GBP |
0.0688 GBP |
0.0704 GBP |
0.0696 GBP |
| 2026-04-03 |
0.0692 GBP |
3,082,400.9000 DOGE |
0.0683 GBP |
0.0680 GBP |
0.0701 GBP |
0.0692 GBP |
| 2026-04-02 |
0.0683 GBP |
2,887,472.8000 DOGE |
0.0693 GBP |
0.0675 GBP |
0.0696 GBP |
0.0683 GBP |
| 2026-04-01 |
0.0694 GBP |
1,519,514.5000 DOGE |
0.0695 GBP |
0.0691 GBP |
0.0710 GBP |
0.0694 GBP |
| 2026-03-31 |
0.0695 GBP |
2,336,017.8000 DOGE |
0.0689 GBP |
0.0676 GBP |
0.0701 GBP |
0.0695 GBP |
| 2026-03-30 |
0.0688 GBP |
1,356,106.4000 DOGE |
0.0683 GBP |
0.0683 GBP |
0.0708 GBP |
0.0688 GBP |
| 2026-03-29 |
0.0683 GBP |
2,134,634.2000 DOGE |
0.0686 GBP |
0.0665 GBP |
0.0690 GBP |
0.0683 GBP |
| 2026-03-28 |
0.0685 GBP |
2,061,911.8000 DOGE |
0.0679 GBP |
0.0676 GBP |
0.0718 GBP |
0.0685 GBP |
| 2026-03-27 |
0.0679 GBP |
3,056,926.8000 DOGE |
0.0689 GBP |
0.0671 GBP |
0.0695 GBP |
0.0679 GBP |
| 2026-03-26 |
0.0690 GBP |
2,738,100.6000 DOGE |
0.0720 GBP |
0.0678 GBP |
0.0720 GBP |
0.0690 GBP |
| 2026-03-25 |
0.0718 GBP |
2,545,898.0000 DOGE |
0.0710 GBP |
0.0705 GBP |
0.0731 GBP |
0.0718 GBP |
| 2026-03-24 |
0.0709 GBP |
2,235,346.6000 DOGE |
0.0702 GBP |
0.0692 GBP |
0.0712 GBP |
0.0709 GBP |
| 2026-03-23 |
0.0701 GBP |
5,086,048.4000 DOGE |
0.0677 GBP |
0.0672 GBP |
0.0711 GBP |
0.0701 GBP |
| 2026-03-22 |
0.0676 GBP |
3,685,588.2000 DOGE |
0.0683 GBP |
0.0670 GBP |
0.0696 GBP |
0.0676 GBP |
| 2026-03-21 |
0.0697 GBP |
575,835.5000 DOGE |
0.0705 GBP |
0.0697 GBP |
0.0711 GBP |
0.0697 GBP |
| 2026-03-20 |
0.0706 GBP |
2,075,802.4000 DOGE |
0.0697 GBP |
0.0697 GBP |
0.0711 GBP |
0.0706 GBP |
| 2026-03-19 |
0.0696 GBP |
2,601,128.3000 DOGE |
0.0718 GBP |
0.0687 GBP |
0.0723 GBP |
0.0696 GBP |
| 2026-03-18 |
0.0717 GBP |
3,457,414.0000 DOGE |
0.0751 GBP |
0.0701 GBP |
0.0762 GBP |
0.0717 GBP |
| 2026-03-17 |
0.0750 GBP |
4,062,543.6000 DOGE |
0.0772 GBP |
0.0737 GBP |
0.0784 GBP |
0.0750 GBP |
| 2026-03-16 |
0.0775 GBP |
9,058,403.3000 DOGE |
0.0737 GBP |
0.0733 GBP |
0.0778 GBP |
0.0775 GBP |
| 2026-03-15 |
0.0736 GBP |
2,927,323.0000 DOGE |
0.0726 GBP |
0.0715 GBP |
0.0741 GBP |
0.0736 GBP |
| 2026-03-14 |
0.0726 GBP |
690,441.9000 DOGE |
0.0724 GBP |
0.0712 GBP |
0.0729 GBP |
0.0726 GBP |
| 2026-03-13 |
0.0725 GBP |
9,207,803.9000 DOGE |
0.0710 GBP |
0.0709 GBP |
0.0767 GBP |
0.0725 GBP |
| 2026-03-12 |
0.0710 GBP |
6,379,441.9000 DOGE |
0.0695 GBP |
0.0687 GBP |
0.0716 GBP |
0.0710 GBP |
| 2026-03-11 |
0.0694 GBP |
3,912,067.0000 DOGE |
0.0704 GBP |
0.0681 GBP |
0.0707 GBP |
0.0694 GBP |
| 2026-03-10 |
0.0705 GBP |
7,512,828.9000 DOGE |
0.0674 GBP |
0.0674 GBP |
0.0746 GBP |
0.0705 GBP |
| 2026-03-09 |
0.0673 GBP |
3,942,943.6000 DOGE |
0.0671 GBP |
0.0670 GBP |
0.0691 GBP |
0.0673 GBP |
| 2026-03-08 |
0.0670 GBP |
3,794,826.4000 DOGE |
0.0673 GBP |
0.0651 GBP |
0.0681 GBP |
0.0670 GBP |
| 2026-03-07 |
0.0672 GBP |
1,531,452.4000 DOGE |
0.0682 GBP |
0.0667 GBP |
0.0687 GBP |
0.0672 GBP |
| 2026-03-06 |
0.0681 GBP |
2,227,701.2000 DOGE |
0.0701 GBP |
0.0673 GBP |
0.0705 GBP |
0.0681 GBP |
| 2026-03-05 |
0.0700 GBP |
3,585,214.0000 DOGE |
0.0741 GBP |
0.0698 GBP |
0.0742 GBP |
0.0700 GBP |
| 2026-03-04 |
0.0771 GBP |
5,388,048.5000 DOGE |
0.0674 GBP |
0.0666 GBP |
0.0773 GBP |
0.0771 GBP |
| 2026-03-03 |
0.0679 GBP |
4,313,299.1000 DOGE |
0.0698 GBP |
0.0663 GBP |
0.0699 GBP |
0.0679 GBP |
| 2026-03-02 |
0.0697 GBP |
6,859,973.2000 DOGE |
0.0687 GBP |
0.0679 GBP |
0.0730 GBP |
0.0697 GBP |
| 2026-03-01 |
0.0690 GBP |
4,970,085.6000 DOGE |
0.0700 GBP |
0.0682 GBP |
0.0726 GBP |
0.0690 GBP |
| 2026-02-28 |
0.0696 GBP |
6,134,881.7000 DOGE |
0.0693 GBP |
0.0652 GBP |
0.0703 GBP |
0.0696 GBP |
| 2026-02-27 |
0.0688 GBP |
3,955,295.1000 DOGE |
0.0719 GBP |
0.0687 GBP |
0.0735 GBP |
0.0688 GBP |
| 2026-02-26 |
0.0713 GBP |
4,338,109.8000 DOGE |
0.0744 GBP |
0.0709 GBP |
0.0750 GBP |
0.0713 GBP |
| 2026-02-25 |
0.0769 GBP |
6,989,349.2000 DOGE |
0.0677 GBP |
0.0674 GBP |
0.0772 GBP |
0.0769 GBP |