Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.0658 GBP |
6,158,184.6000 DOGE |
0.0682 GBP |
0.0639 GBP |
0.0683 GBP |
0.0658 GBP |
| 2026-06-03 |
0.0680 GBP |
3,049,174.5000 DOGE |
0.0690 GBP |
0.0674 GBP |
0.0702 GBP |
0.0680 GBP |
| 2026-06-02 |
0.0688 GBP |
4,533,699.1000 DOGE |
0.0751 GBP |
0.0678 GBP |
0.0751 GBP |
0.0688 GBP |
| 2026-06-01 |
0.0750 GBP |
3,680,050.3000 DOGE |
0.0748 GBP |
0.0727 GBP |
0.0754 GBP |
0.0750 GBP |
| 2026-05-31 |
0.0746 GBP |
515,250.5000 DOGE |
0.0746 GBP |
0.0736 GBP |
0.0752 GBP |
0.0746 GBP |
| 2026-05-30 |
0.0746 GBP |
629,849.5000 DOGE |
0.0743 GBP |
0.0743 GBP |
0.0755 GBP |
0.0746 GBP |
| 2026-05-29 |
0.0740 GBP |
2,487,632.6000 DOGE |
0.0741 GBP |
0.0725 GBP |
0.0749 GBP |
0.0740 GBP |
| 2026-05-28 |
0.0740 GBP |
5,719,056.7000 DOGE |
0.0749 GBP |
0.0718 GBP |
0.0749 GBP |
0.0740 GBP |
| 2026-05-27 |
0.0747 GBP |
2,069,466.2000 DOGE |
0.0751 GBP |
0.0739 GBP |
0.0768 GBP |
0.0747 GBP |
| 2026-05-26 |
0.0750 GBP |
2,393,861.5000 DOGE |
0.0749 GBP |
0.0745 GBP |
0.0770 GBP |
0.0750 GBP |
| 2026-05-25 |
0.0756 GBP |
822,375.8000 DOGE |
0.0759 GBP |
0.0754 GBP |
0.0766 GBP |
0.0756 GBP |
| 2026-05-24 |
0.0758 GBP |
1,240,381.8000 DOGE |
0.0765 GBP |
0.0747 GBP |
0.0772 GBP |
0.0758 GBP |
| 2026-05-23 |
0.0767 GBP |
3,220,935.0000 DOGE |
0.0760 GBP |
0.0724 GBP |
0.0781 GBP |
0.0767 GBP |
| 2026-05-22 |
0.0758 GBP |
2,898,335.5000 DOGE |
0.0784 GBP |
0.0755 GBP |
0.0794 GBP |
0.0758 GBP |
| 2026-05-21 |
0.0786 GBP |
2,885,341.4000 DOGE |
0.0773 GBP |
0.0773 GBP |
0.0791 GBP |
0.0786 GBP |
| 2026-05-20 |
0.0770 GBP |
1,630,954.5000 DOGE |
0.0769 GBP |
0.0760 GBP |
0.0780 GBP |
0.0770 GBP |
| 2026-05-19 |
0.0769 GBP |
3,091,162.8000 DOGE |
0.0780 GBP |
0.0766 GBP |
0.0785 GBP |
0.0769 GBP |
| 2026-05-18 |
0.0779 GBP |
25,440,783.2000 DOGE |
0.0817 GBP |
0.0765 GBP |
0.0817 GBP |
0.0779 GBP |
| 2026-05-17 |
0.0816 GBP |
6,985,119.3000 DOGE |
0.0822 GBP |
0.0794 GBP |
0.0846 GBP |
0.0816 GBP |
| 2026-05-16 |
0.0821 GBP |
8,365,509.0000 DOGE |
0.0849 GBP |
0.0809 GBP |
0.0850 GBP |
0.0821 GBP |
| 2026-05-15 |
0.0851 GBP |
20,421,589.9000 DOGE |
0.0863 GBP |
0.0832 GBP |
0.0877 GBP |
0.0851 GBP |
| 2026-05-14 |
0.0861 GBP |
26,806,925.3000 DOGE |
0.0834 GBP |
0.0828 GBP |
0.0884 GBP |
0.0861 GBP |
| 2026-05-13 |
0.0833 GBP |
12,813,595.0000 DOGE |
0.0813 GBP |
0.0811 GBP |
0.0848 GBP |
0.0833 GBP |
| 2026-05-12 |
0.0813 GBP |
7,200,033.4000 DOGE |
0.0817 GBP |
0.0796 GBP |
0.0820 GBP |
0.0813 GBP |
| 2026-05-11 |
0.0818 GBP |
16,148,680.1000 DOGE |
0.0827 GBP |
0.0798 GBP |
0.0829 GBP |
0.0818 GBP |
| 2026-05-10 |
0.0827 GBP |
10,561,550.3000 DOGE |
0.0796 GBP |
0.0782 GBP |
0.0830 GBP |
0.0827 GBP |
| 2026-05-09 |
0.0798 GBP |
2,330,160.0000 DOGE |
0.0805 GBP |
0.0793 GBP |
0.0816 GBP |
0.0798 GBP |
| 2026-05-08 |
0.0802 GBP |
1,239,868.6000 DOGE |
0.0795 GBP |
0.0781 GBP |
0.0804 GBP |
0.0802 GBP |
| 2026-05-07 |
0.0795 GBP |
8,550,734.9000 DOGE |
0.0826 GBP |
0.0785 GBP |
0.0826 GBP |
0.0795 GBP |
| 2026-05-06 |
0.0827 GBP |
4,018,231.8000 DOGE |
0.0845 GBP |
0.0820 GBP |
0.0858 GBP |
0.0827 GBP |
| 2026-05-05 |
0.0845 GBP |
2,836,898.9000 DOGE |
0.0814 GBP |
0.0813 GBP |
0.0860 GBP |
0.0845 GBP |
| 2026-05-04 |
0.0815 GBP |
3,690,369.4000 DOGE |
0.0797 GBP |
0.0793 GBP |
0.0837 GBP |
0.0815 GBP |
| 2026-05-03 |
0.0798 GBP |
1,206,256.7000 DOGE |
0.0797 GBP |
0.0791 GBP |
0.0807 GBP |
0.0798 GBP |
| 2026-05-02 |
0.0801 GBP |
1,287,094.0000 DOGE |
0.0800 GBP |
0.0790 GBP |
0.0805 GBP |
0.0801 GBP |
| 2026-05-01 |
0.0798 GBP |
4,433,042.5000 DOGE |
0.0783 GBP |
0.0783 GBP |
0.0810 GBP |
0.0798 GBP |
| 2026-04-30 |
0.0783 GBP |
6,378,730.3000 DOGE |
0.0773 GBP |
0.0772 GBP |
0.0803 GBP |
0.0783 GBP |
| 2026-04-29 |
0.0771 GBP |
8,172,142.3000 DOGE |
0.0734 GBP |
0.0734 GBP |
0.0827 GBP |
0.0771 GBP |
| 2026-04-28 |
0.0735 GBP |
2,986,330.0000 DOGE |
0.0730 GBP |
0.0727 GBP |
0.0746 GBP |
0.0735 GBP |
| 2026-04-27 |
0.0731 GBP |
3,198,362.3000 DOGE |
0.0735 GBP |
0.0716 GBP |
0.0744 GBP |
0.0731 GBP |
| 2026-04-26 |
0.0735 GBP |
952,378.8000 DOGE |
0.0724 GBP |
0.0721 GBP |
0.0739 GBP |
0.0735 GBP |
| 2026-04-25 |
0.0726 GBP |
728,629.0000 DOGE |
0.0727 GBP |
0.0721 GBP |
0.0732 GBP |
0.0726 GBP |
| 2026-04-24 |
0.0728 GBP |
2,105,741.3000 DOGE |
0.0722 GBP |
0.0719 GBP |
0.0735 GBP |
0.0728 GBP |
| 2026-04-23 |
0.0721 GBP |
2,409,527.9000 DOGE |
0.0709 GBP |
0.0707 GBP |
0.0726 GBP |
0.0721 GBP |
| 2026-04-22 |
0.0709 GBP |
1,745,326.4000 DOGE |
0.0705 GBP |
0.0703 GBP |
0.0729 GBP |
0.0709 GBP |
| 2026-04-21 |
0.0705 GBP |
1,186,839.7000 DOGE |
0.0704 GBP |
0.0695 GBP |
0.0711 GBP |
0.0705 GBP |
| 2026-04-20 |
0.0704 GBP |
1,496,529.9000 DOGE |
0.0691 GBP |
0.0691 GBP |
0.0710 GBP |
0.0704 GBP |
| 2026-04-19 |
0.0690 GBP |
2,835,444.9000 DOGE |
0.0702 GBP |
0.0687 GBP |
0.0713 GBP |
0.0690 GBP |
| 2026-04-18 |
0.0703 GBP |
1,481,541.6000 DOGE |
0.0737 GBP |
0.0698 GBP |
0.0738 GBP |
0.0703 GBP |
| 2026-04-17 |
0.0736 GBP |
4,283,772.5000 DOGE |
0.0735 GBP |
0.0716 GBP |
0.0753 GBP |
0.0736 GBP |
| 2026-04-16 |
0.0737 GBP |
3,577,883.1000 DOGE |
0.0698 GBP |
0.0697 GBP |
0.0738 GBP |
0.0737 GBP |