Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.0761 EUR |
5,408,619.5000 DOGE |
0.0790 EUR |
0.0739 EUR |
0.0790 EUR |
0.0761 EUR |
| 2026-06-03 |
0.0789 EUR |
2,641,668.6000 DOGE |
0.0799 EUR |
0.0781 EUR |
0.0813 EUR |
0.0789 EUR |
| 2026-06-02 |
0.0795 EUR |
5,449,579.7000 DOGE |
0.0868 EUR |
0.0784 EUR |
0.0868 EUR |
0.0795 EUR |
| 2026-06-01 |
0.0867 EUR |
1,591,165.1000 DOGE |
0.0861 EUR |
0.0841 EUR |
0.0871 EUR |
0.0867 EUR |
| 2026-05-31 |
0.0861 EUR |
372,291.2000 DOGE |
0.0861 EUR |
0.0849 EUR |
0.0868 EUR |
0.0861 EUR |
| 2026-05-30 |
0.0861 EUR |
1,095,813.4000 DOGE |
0.0855 EUR |
0.0853 EUR |
0.0872 EUR |
0.0861 EUR |
| 2026-05-29 |
0.0854 EUR |
1,848,993.0000 DOGE |
0.0855 EUR |
0.0836 EUR |
0.0864 EUR |
0.0854 EUR |
| 2026-05-28 |
0.0853 EUR |
4,169,379.7000 DOGE |
0.0864 EUR |
0.0829 EUR |
0.0865 EUR |
0.0853 EUR |
| 2026-05-27 |
0.0864 EUR |
1,115,736.0000 DOGE |
0.0869 EUR |
0.0854 EUR |
0.0887 EUR |
0.0864 EUR |
| 2026-05-26 |
0.0869 EUR |
1,368,523.6000 DOGE |
0.0877 EUR |
0.0863 EUR |
0.0892 EUR |
0.0869 EUR |
| 2026-05-25 |
0.0877 EUR |
845,317.6000 DOGE |
0.0880 EUR |
0.0874 EUR |
0.0890 EUR |
0.0877 EUR |
| 2026-05-24 |
0.0878 EUR |
2,015,754.2000 DOGE |
0.0887 EUR |
0.0864 EUR |
0.0896 EUR |
0.0878 EUR |
| 2026-05-23 |
0.0889 EUR |
6,517,206.3000 DOGE |
0.0881 EUR |
0.0839 EUR |
0.0904 EUR |
0.0889 EUR |
| 2026-05-22 |
0.0878 EUR |
4,892,663.3000 DOGE |
0.0905 EUR |
0.0876 EUR |
0.0920 EUR |
0.0878 EUR |
| 2026-05-21 |
0.0909 EUR |
12,850,337.6000 DOGE |
0.0893 EUR |
0.0893 EUR |
0.0915 EUR |
0.0909 EUR |
| 2026-05-20 |
0.0890 EUR |
1,407,880.8000 DOGE |
0.0886 EUR |
0.0878 EUR |
0.0901 EUR |
0.0890 EUR |
| 2026-05-19 |
0.0888 EUR |
1,398,603.9000 DOGE |
0.0899 EUR |
0.0884 EUR |
0.0905 EUR |
0.0888 EUR |
| 2026-05-18 |
0.0898 EUR |
6,440,239.1000 DOGE |
0.0937 EUR |
0.0881 EUR |
0.0937 EUR |
0.0898 EUR |
| 2026-05-17 |
0.0936 EUR |
2,666,558.3000 DOGE |
0.0942 EUR |
0.0910 EUR |
0.0970 EUR |
0.0936 EUR |
| 2026-05-16 |
0.0942 EUR |
2,269,259.6000 DOGE |
0.0973 EUR |
0.0928 EUR |
0.0975 EUR |
0.0942 EUR |
| 2026-05-15 |
0.0976 EUR |
5,355,746.8000 DOGE |
0.0992 EUR |
0.0953 EUR |
0.1007 EUR |
0.0976 EUR |
| 2026-05-14 |
0.0988 EUR |
8,009,722.9000 DOGE |
0.0961 EUR |
0.0956 EUR |
0.1015 EUR |
0.0988 EUR |
| 2026-05-13 |
0.0962 EUR |
5,770,180.1000 DOGE |
0.0938 EUR |
0.0936 EUR |
0.0979 EUR |
0.0962 EUR |
| 2026-05-12 |
0.0938 EUR |
4,445,121.2000 DOGE |
0.0945 EUR |
0.0917 EUR |
0.0947 EUR |
0.0938 EUR |
| 2026-05-11 |
0.0946 EUR |
2,592,213.7000 DOGE |
0.0956 EUR |
0.0922 EUR |
0.0957 EUR |
0.0946 EUR |
| 2026-05-10 |
0.0956 EUR |
5,326,755.0000 DOGE |
0.0923 EUR |
0.0904 EUR |
0.0958 EUR |
0.0956 EUR |
| 2026-05-09 |
0.0922 EUR |
1,949,735.8000 DOGE |
0.0931 EUR |
0.0917 EUR |
0.0945 EUR |
0.0922 EUR |
| 2026-05-08 |
0.0928 EUR |
4,986,392.8000 DOGE |
0.0920 EUR |
0.0903 EUR |
0.0942 EUR |
0.0928 EUR |
| 2026-05-07 |
0.0919 EUR |
5,698,097.8000 DOGE |
0.0957 EUR |
0.0908 EUR |
0.0957 EUR |
0.0919 EUR |
| 2026-05-06 |
0.0957 EUR |
4,544,953.8000 DOGE |
0.0978 EUR |
0.0948 EUR |
0.0993 EUR |
0.0957 EUR |
| 2026-05-05 |
0.0979 EUR |
4,004,198.3000 DOGE |
0.0942 EUR |
0.0941 EUR |
0.0997 EUR |
0.0979 EUR |
| 2026-05-04 |
0.0942 EUR |
4,574,367.9000 DOGE |
0.0922 EUR |
0.0919 EUR |
0.0969 EUR |
0.0942 EUR |
| 2026-05-03 |
0.0923 EUR |
1,312,714.7000 DOGE |
0.0922 EUR |
0.0914 EUR |
0.0935 EUR |
0.0923 EUR |
| 2026-05-02 |
0.0925 EUR |
1,339,946.0000 DOGE |
0.0928 EUR |
0.0915 EUR |
0.0932 EUR |
0.0925 EUR |
| 2026-05-01 |
0.0925 EUR |
5,647,583.4000 DOGE |
0.0909 EUR |
0.0909 EUR |
0.0940 EUR |
0.0925 EUR |
| 2026-04-30 |
0.0909 EUR |
7,595,780.8000 DOGE |
0.0892 EUR |
0.0892 EUR |
0.0927 EUR |
0.0909 EUR |
| 2026-04-29 |
0.0890 EUR |
8,830,422.8000 DOGE |
0.0847 EUR |
0.0847 EUR |
0.0956 EUR |
0.0890 EUR |
| 2026-04-28 |
0.0848 EUR |
1,757,894.0000 DOGE |
0.0844 EUR |
0.0838 EUR |
0.0861 EUR |
0.0848 EUR |
| 2026-04-27 |
0.0844 EUR |
1,953,605.5000 DOGE |
0.0849 EUR |
0.0827 EUR |
0.0860 EUR |
0.0844 EUR |
| 2026-04-26 |
0.0849 EUR |
805,385.7000 DOGE |
0.0836 EUR |
0.0834 EUR |
0.0854 EUR |
0.0849 EUR |
| 2026-04-25 |
0.0838 EUR |
738,678.3000 DOGE |
0.0839 EUR |
0.0832 EUR |
0.0845 EUR |
0.0838 EUR |
| 2026-04-24 |
0.0840 EUR |
2,072,376.9000 DOGE |
0.0832 EUR |
0.0829 EUR |
0.0849 EUR |
0.0840 EUR |
| 2026-04-23 |
0.0830 EUR |
1,839,923.9000 DOGE |
0.0819 EUR |
0.0815 EUR |
0.0837 EUR |
0.0830 EUR |
| 2026-04-22 |
0.0817 EUR |
1,830,709.6000 DOGE |
0.0811 EUR |
0.0808 EUR |
0.0839 EUR |
0.0817 EUR |
| 2026-04-21 |
0.0811 EUR |
778,645.4000 DOGE |
0.0808 EUR |
0.0799 EUR |
0.0816 EUR |
0.0811 EUR |
| 2026-04-20 |
0.0808 EUR |
1,271,421.7000 DOGE |
0.0795 EUR |
0.0794 EUR |
0.0815 EUR |
0.0808 EUR |
| 2026-04-19 |
0.0793 EUR |
1,596,084.7000 DOGE |
0.0807 EUR |
0.0790 EUR |
0.0820 EUR |
0.0793 EUR |
| 2026-04-18 |
0.0808 EUR |
1,363,524.9000 DOGE |
0.0846 EUR |
0.0802 EUR |
0.0849 EUR |
0.0808 EUR |
| 2026-04-17 |
0.0846 EUR |
2,229,975.9000 DOGE |
0.0842 EUR |
0.0821 EUR |
0.0866 EUR |
0.0846 EUR |
| 2026-04-16 |
0.0846 EUR |
3,993,638.3000 DOGE |
0.0803 EUR |
0.0801 EUR |
0.0848 EUR |
0.0846 EUR |