Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0636 EUR |
1,549,876.7000 DOGE |
0.0634 EUR |
0.0622 EUR |
0.0644 EUR |
0.0636 EUR |
| 2026-07-19 |
0.0633 EUR |
300,880.0000 DOGE |
0.0634 EUR |
0.0627 EUR |
0.0636 EUR |
0.0633 EUR |
| 2026-07-18 |
0.0634 EUR |
493,888.9000 DOGE |
0.0636 EUR |
0.0629 EUR |
0.0636 EUR |
0.0634 EUR |
| 2026-07-17 |
0.0634 EUR |
2,669,255.7000 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0637 EUR |
0.0634 EUR |
| 2026-07-16 |
0.0632 EUR |
1,257,384.5000 DOGE |
0.0647 EUR |
0.0630 EUR |
0.0649 EUR |
0.0632 EUR |
| 2026-07-15 |
0.0645 EUR |
2,367,412.0000 DOGE |
0.0651 EUR |
0.0642 EUR |
0.0658 EUR |
0.0645 EUR |
| 2026-07-14 |
0.0651 EUR |
4,484,398.5000 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0659 EUR |
0.0651 EUR |
| 2026-07-13 |
0.0632 EUR |
3,660,968.3000 DOGE |
0.0640 EUR |
0.0623 EUR |
0.0648 EUR |
0.0632 EUR |
| 2026-07-12 |
0.0637 EUR |
2,384,898.0000 DOGE |
0.0639 EUR |
0.0634 EUR |
0.0647 EUR |
0.0637 EUR |
| 2026-07-11 |
0.0643 EUR |
599,164.6000 DOGE |
0.0649 EUR |
0.0643 EUR |
0.0662 EUR |
0.0643 EUR |
| 2026-07-10 |
0.0649 EUR |
1,463,278.1000 DOGE |
0.0637 EUR |
0.0636 EUR |
0.0652 EUR |
0.0649 EUR |
| 2026-07-09 |
0.0637 EUR |
987,725.8000 DOGE |
0.0633 EUR |
0.0630 EUR |
0.0643 EUR |
0.0637 EUR |
| 2026-07-08 |
0.0634 EUR |
3,083,981.5000 DOGE |
0.0651 EUR |
0.0623 EUR |
0.0651 EUR |
0.0634 EUR |
| 2026-07-07 |
0.0652 EUR |
5,605,687.7000 DOGE |
0.0672 EUR |
0.0644 EUR |
0.0672 EUR |
0.0652 EUR |
| 2026-07-06 |
0.0670 EUR |
3,039,019.9000 DOGE |
0.0679 EUR |
0.0651 EUR |
0.0684 EUR |
0.0670 EUR |
| 2026-07-05 |
0.0680 EUR |
3,306,855.6000 DOGE |
0.0675 EUR |
0.0659 EUR |
0.0688 EUR |
0.0680 EUR |
| 2026-07-04 |
0.0679 EUR |
1,811,095.3000 DOGE |
0.0678 EUR |
0.0670 EUR |
0.0695 EUR |
0.0679 EUR |
| 2026-07-03 |
0.0677 EUR |
1,484,362.1000 DOGE |
0.0649 EUR |
0.0647 EUR |
0.0684 EUR |
0.0677 EUR |
| 2026-07-02 |
0.0649 EUR |
4,562,892.3000 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0659 EUR |
0.0649 EUR |
| 2026-07-01 |
0.0634 EUR |
4,961,339.2000 DOGE |
0.0632 EUR |
0.0618 EUR |
0.0649 EUR |
0.0634 EUR |
| 2026-06-30 |
0.0632 EUR |
2,640,894.4000 DOGE |
0.0642 EUR |
0.0609 EUR |
0.0643 EUR |
0.0632 EUR |
| 2026-06-29 |
0.0641 EUR |
1,781,143.4000 DOGE |
0.0640 EUR |
0.0630 EUR |
0.0649 EUR |
0.0641 EUR |
| 2026-06-28 |
0.0643 EUR |
1,673,515.8000 DOGE |
0.0654 EUR |
0.0634 EUR |
0.0655 EUR |
0.0643 EUR |
| 2026-06-27 |
0.0655 EUR |
1,749,676.9000 DOGE |
0.0666 EUR |
0.0651 EUR |
0.0674 EUR |
0.0655 EUR |
| 2026-06-26 |
0.0665 EUR |
4,222,043.9000 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0667 EUR |
0.0665 EUR |
| 2026-06-25 |
0.0659 EUR |
3,921,423.3000 DOGE |
0.0670 EUR |
0.0629 EUR |
0.0680 EUR |
0.0659 EUR |
| 2026-06-24 |
0.0669 EUR |
4,985,142.5000 DOGE |
0.0693 EUR |
0.0641 EUR |
0.0700 EUR |
0.0669 EUR |
| 2026-06-23 |
0.0691 EUR |
2,571,109.2000 DOGE |
0.0721 EUR |
0.0687 EUR |
0.0723 EUR |
0.0691 EUR |
| 2026-06-22 |
0.0721 EUR |
2,439,219.7000 DOGE |
0.0718 EUR |
0.0717 EUR |
0.0743 EUR |
0.0721 EUR |
| 2026-06-21 |
0.0717 EUR |
938,452.4000 DOGE |
0.0729 EUR |
0.0716 EUR |
0.0730 EUR |
0.0717 EUR |
| 2026-06-20 |
0.0729 EUR |
1,590,937.0000 DOGE |
0.0728 EUR |
0.0720 EUR |
0.0735 EUR |
0.0729 EUR |
| 2026-06-19 |
0.0729 EUR |
2,085,871.9000 DOGE |
0.0728 EUR |
0.0714 EUR |
0.0732 EUR |
0.0729 EUR |
| 2026-06-18 |
0.0728 EUR |
3,151,511.8000 DOGE |
0.0748 EUR |
0.0713 EUR |
0.0751 EUR |
0.0728 EUR |
| 2026-06-17 |
0.0746 EUR |
2,587,815.4000 DOGE |
0.0750 EUR |
0.0736 EUR |
0.0759 EUR |
0.0746 EUR |
| 2026-06-16 |
0.0750 EUR |
3,477,111.6000 DOGE |
0.0760 EUR |
0.0744 EUR |
0.0767 EUR |
0.0750 EUR |
| 2026-06-15 |
0.0760 EUR |
3,563,430.0000 DOGE |
0.0766 EUR |
0.0758 EUR |
0.0782 EUR |
0.0760 EUR |
| 2026-06-14 |
0.0765 EUR |
1,692,740.0000 DOGE |
0.0760 EUR |
0.0742 EUR |
0.0767 EUR |
0.0765 EUR |
| 2026-06-13 |
0.0760 EUR |
3,161,018.7000 DOGE |
0.0743 EUR |
0.0742 EUR |
0.0767 EUR |
0.0760 EUR |
| 2026-06-12 |
0.0742 EUR |
3,798,451.5000 DOGE |
0.0743 EUR |
0.0735 EUR |
0.0798 EUR |
0.0742 EUR |
| 2026-06-11 |
0.0743 EUR |
2,541,597.7000 DOGE |
0.0720 EUR |
0.0720 EUR |
0.0752 EUR |
0.0743 EUR |
| 2026-06-10 |
0.0719 EUR |
2,504,478.1000 DOGE |
0.0736 EUR |
0.0710 EUR |
0.0739 EUR |
0.0719 EUR |
| 2026-06-09 |
0.0734 EUR |
2,788,927.7000 DOGE |
0.0749 EUR |
0.0721 EUR |
0.0751 EUR |
0.0734 EUR |
| 2026-06-08 |
0.0748 EUR |
7,353,758.9000 DOGE |
0.0748 EUR |
0.0732 EUR |
0.0758 EUR |
0.0748 EUR |
| 2026-06-07 |
0.0747 EUR |
3,223,284.5000 DOGE |
0.0712 EUR |
0.0710 EUR |
0.0760 EUR |
0.0747 EUR |
| 2026-06-06 |
0.0711 EUR |
5,753,646.5000 DOGE |
0.0710 EUR |
0.0675 EUR |
0.0721 EUR |
0.0711 EUR |
| 2026-06-05 |
0.0703 EUR |
12,289,101.1000 DOGE |
0.0761 EUR |
0.0686 EUR |
0.0764 EUR |
0.0703 EUR |
| 2026-06-04 |
0.0762 EUR |
6,739,836.1000 DOGE |
0.0790 EUR |
0.0739 EUR |
0.0790 EUR |
0.0762 EUR |
| 2026-06-03 |
0.0789 EUR |
2,641,668.6000 DOGE |
0.0799 EUR |
0.0781 EUR |
0.0813 EUR |
0.0789 EUR |
| 2026-06-02 |
0.0795 EUR |
5,449,579.7000 DOGE |
0.0868 EUR |
0.0784 EUR |
0.0868 EUR |
0.0795 EUR |
| 2026-06-01 |
0.0867 EUR |
1,591,165.1000 DOGE |
0.0861 EUR |
0.0841 EUR |
0.0871 EUR |
0.0867 EUR |