Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0789 EUR |
490,021.7000 DOGE |
0.0791 EUR |
0.0787 EUR |
0.0796 EUR |
0.0789 EUR |
| 2026-04-14 |
0.0789 EUR |
3,280,265.6000 DOGE |
0.0799 EUR |
0.0784 EUR |
0.0830 EUR |
0.0789 EUR |
| 2026-04-13 |
0.0800 EUR |
1,974,625.7000 DOGE |
0.0779 EUR |
0.0776 EUR |
0.0802 EUR |
0.0800 EUR |
| 2026-04-12 |
0.0777 EUR |
2,132,731.4000 DOGE |
0.0794 EUR |
0.0772 EUR |
0.0797 EUR |
0.0777 EUR |
| 2026-04-11 |
0.0795 EUR |
708,185.2000 DOGE |
0.0799 EUR |
0.0789 EUR |
0.0810 EUR |
0.0795 EUR |
| 2026-04-10 |
0.0800 EUR |
1,167,291.7000 DOGE |
0.0792 EUR |
0.0787 EUR |
0.0813 EUR |
0.0800 EUR |
| 2026-04-09 |
0.0792 EUR |
3,191,484.0000 DOGE |
0.0793 EUR |
0.0779 EUR |
0.0812 EUR |
0.0792 EUR |
| 2026-04-08 |
0.0793 EUR |
3,379,779.0000 DOGE |
0.0814 EUR |
0.0792 EUR |
0.0818 EUR |
0.0793 EUR |
| 2026-04-07 |
0.0813 EUR |
5,835,470.2000 DOGE |
0.0784 EUR |
0.0779 EUR |
0.0822 EUR |
0.0813 EUR |
| 2026-04-06 |
0.0784 EUR |
2,881,684.2000 DOGE |
0.0804 EUR |
0.0779 EUR |
0.0812 EUR |
0.0784 EUR |
| 2026-04-05 |
0.0803 EUR |
1,391,685.7000 DOGE |
0.0799 EUR |
0.0779 EUR |
0.0803 EUR |
0.0803 EUR |
| 2026-04-04 |
0.0799 EUR |
1,242,609.5000 DOGE |
0.0794 EUR |
0.0788 EUR |
0.0808 EUR |
0.0799 EUR |
| 2026-04-03 |
0.0795 EUR |
1,431,411.5000 DOGE |
0.0784 EUR |
0.0781 EUR |
0.0803 EUR |
0.0795 EUR |
| 2026-04-02 |
0.0783 EUR |
2,527,083.5000 DOGE |
0.0796 EUR |
0.0774 EUR |
0.0800 EUR |
0.0783 EUR |
| 2026-04-01 |
0.0796 EUR |
2,050,306.5000 DOGE |
0.0796 EUR |
0.0792 EUR |
0.0816 EUR |
0.0796 EUR |
| 2026-03-31 |
0.0798 EUR |
4,081,322.0000 DOGE |
0.0792 EUR |
0.0778 EUR |
0.0807 EUR |
0.0798 EUR |
| 2026-03-30 |
0.0792 EUR |
2,370,111.8000 DOGE |
0.0787 EUR |
0.0787 EUR |
0.0816 EUR |
0.0792 EUR |
| 2026-03-29 |
0.0790 EUR |
1,584,836.9000 DOGE |
0.0791 EUR |
0.0767 EUR |
0.0796 EUR |
0.0790 EUR |
| 2026-03-28 |
0.0790 EUR |
1,287,573.5000 DOGE |
0.0783 EUR |
0.0779 EUR |
0.0828 EUR |
0.0790 EUR |
| 2026-03-27 |
0.0783 EUR |
2,392,576.0000 DOGE |
0.0797 EUR |
0.0775 EUR |
0.0802 EUR |
0.0783 EUR |
| 2026-03-26 |
0.0798 EUR |
1,971,166.5000 DOGE |
0.0832 EUR |
0.0785 EUR |
0.0832 EUR |
0.0798 EUR |
| 2026-03-25 |
0.0830 EUR |
2,133,908.0000 DOGE |
0.0820 EUR |
0.0814 EUR |
0.0845 EUR |
0.0830 EUR |
| 2026-03-24 |
0.0819 EUR |
2,271,617.2000 DOGE |
0.0813 EUR |
0.0799 EUR |
0.0823 EUR |
0.0819 EUR |
| 2026-03-23 |
0.0810 EUR |
6,382,748.5000 DOGE |
0.0782 EUR |
0.0776 EUR |
0.0823 EUR |
0.0810 EUR |
| 2026-03-22 |
0.0779 EUR |
1,536,315.6000 DOGE |
0.0788 EUR |
0.0774 EUR |
0.0803 EUR |
0.0779 EUR |
| 2026-03-21 |
0.0806 EUR |
860,983.2000 DOGE |
0.0815 EUR |
0.0806 EUR |
0.0821 EUR |
0.0806 EUR |
| 2026-03-20 |
0.0814 EUR |
3,229,566.2000 DOGE |
0.0809 EUR |
0.0805 EUR |
0.0825 EUR |
0.0814 EUR |
| 2026-03-19 |
0.0806 EUR |
2,765,898.1000 DOGE |
0.0831 EUR |
0.0796 EUR |
0.0837 EUR |
0.0806 EUR |
| 2026-03-18 |
0.0830 EUR |
3,790,118.7000 DOGE |
0.0869 EUR |
0.0811 EUR |
0.0883 EUR |
0.0830 EUR |
| 2026-03-17 |
0.0868 EUR |
5,085,100.3000 DOGE |
0.0896 EUR |
0.0854 EUR |
0.0908 EUR |
0.0868 EUR |
| 2026-03-16 |
0.0898 EUR |
10,065,019.5000 DOGE |
0.0854 EUR |
0.0849 EUR |
0.0902 EUR |
0.0898 EUR |
| 2026-03-15 |
0.0851 EUR |
1,046,631.4000 DOGE |
0.0843 EUR |
0.0829 EUR |
0.0858 EUR |
0.0851 EUR |
| 2026-03-14 |
0.0842 EUR |
856,781.2000 DOGE |
0.0840 EUR |
0.0825 EUR |
0.0845 EUR |
0.0842 EUR |
| 2026-03-13 |
0.0840 EUR |
4,610,839.2000 DOGE |
0.0822 EUR |
0.0821 EUR |
0.0888 EUR |
0.0840 EUR |
| 2026-03-12 |
0.0823 EUR |
5,325,210.7000 DOGE |
0.0806 EUR |
0.0796 EUR |
0.0831 EUR |
0.0823 EUR |
| 2026-03-11 |
0.0805 EUR |
7,025,595.1000 DOGE |
0.0814 EUR |
0.0787 EUR |
0.0818 EUR |
0.0805 EUR |
| 2026-03-10 |
0.0816 EUR |
10,775,750.8000 DOGE |
0.0779 EUR |
0.0779 EUR |
0.0862 EUR |
0.0816 EUR |
| 2026-03-09 |
0.0778 EUR |
8,054,577.5000 DOGE |
0.0774 EUR |
0.0774 EUR |
0.0799 EUR |
0.0778 EUR |
| 2026-03-08 |
0.0773 EUR |
2,714,514.7000 DOGE |
0.0776 EUR |
0.0752 EUR |
0.0787 EUR |
0.0773 EUR |
| 2026-03-07 |
0.0776 EUR |
2,379,446.6000 DOGE |
0.0786 EUR |
0.0770 EUR |
0.0793 EUR |
0.0776 EUR |
| 2026-03-06 |
0.0787 EUR |
5,577,812.7000 DOGE |
0.0807 EUR |
0.0776 EUR |
0.0812 EUR |
0.0787 EUR |
| 2026-03-05 |
0.0807 EUR |
12,631,354.7000 DOGE |
0.0848 EUR |
0.0802 EUR |
0.0848 EUR |
0.0807 EUR |
| 2026-03-04 |
0.0886 EUR |
7,509,307.8000 DOGE |
0.0775 EUR |
0.0765 EUR |
0.0888 EUR |
0.0886 EUR |
| 2026-03-03 |
0.0777 EUR |
6,262,753.0000 DOGE |
0.0801 EUR |
0.0762 EUR |
0.0802 EUR |
0.0777 EUR |
| 2026-03-02 |
0.0800 EUR |
2,745,810.6000 DOGE |
0.0783 EUR |
0.0776 EUR |
0.0837 EUR |
0.0800 EUR |
| 2026-03-01 |
0.0793 EUR |
1,793,447.7000 DOGE |
0.0796 EUR |
0.0768 EUR |
0.0828 EUR |
0.0793 EUR |
| 2026-02-28 |
0.0797 EUR |
4,087,582.3000 DOGE |
0.0792 EUR |
0.0744 EUR |
0.0805 EUR |
0.0797 EUR |
| 2026-02-27 |
0.0790 EUR |
4,190,020.1000 DOGE |
0.0820 EUR |
0.0785 EUR |
0.0839 EUR |
0.0790 EUR |
| 2026-02-26 |
0.0816 EUR |
4,523,165.4000 DOGE |
0.0853 EUR |
0.0811 EUR |
0.0860 EUR |
0.0816 EUR |
| 2026-02-25 |
0.0883 EUR |
8,869,683.5000 DOGE |
0.0776 EUR |
0.0773 EUR |
0.0885 EUR |
0.0883 EUR |