Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0377 USD |
3,002,699.5000 DNT |
0.0371 USD |
0.0369 USD |
0.0385 USD |
0.0377 USD |
| 2024-09-25 |
0.0371 USD |
1,562,533.1000 DNT |
0.0373 USD |
0.0366 USD |
0.0378 USD |
0.0371 USD |
| 2024-09-24 |
0.0375 USD |
1,625,921.7000 DNT |
0.0369 USD |
0.0363 USD |
0.0378 USD |
0.0375 USD |
| 2024-09-23 |
0.0368 USD |
2,897,248.4000 DNT |
0.0378 USD |
0.0361 USD |
0.0381 USD |
0.0368 USD |
| 2024-09-22 |
0.0376 USD |
1,880,192.8000 DNT |
0.0380 USD |
0.0370 USD |
0.0389 USD |
0.0376 USD |
| 2024-09-21 |
0.0377 USD |
1,799,707.7000 DNT |
0.0373 USD |
0.0369 USD |
0.0392 USD |
0.0377 USD |
| 2024-09-20 |
0.0372 USD |
1,150,168.1000 DNT |
0.0367 USD |
0.0358 USD |
0.0380 USD |
0.0372 USD |
| 2024-09-19 |
0.0367 USD |
8,168,966.4000 DNT |
0.0352 USD |
0.0352 USD |
0.0406 USD |
0.0367 USD |
| 2024-09-18 |
0.0354 USD |
1,542,138.4000 DNT |
0.0352 USD |
0.0341 USD |
0.0354 USD |
0.0354 USD |
| 2024-09-17 |
0.0352 USD |
1,717,893.7000 DNT |
0.0350 USD |
0.0341 USD |
0.0362 USD |
0.0352 USD |
| 2024-09-16 |
0.0344 USD |
1,203,392.8000 DNT |
0.0352 USD |
0.0344 USD |
0.0362 USD |
0.0344 USD |
| 2024-09-15 |
0.0356 USD |
1,337,310.2000 DNT |
0.0360 USD |
0.0350 USD |
0.0368 USD |
0.0356 USD |
| 2024-09-14 |
0.0360 USD |
1,545,123.3000 DNT |
0.0370 USD |
0.0352 USD |
0.0371 USD |
0.0360 USD |
| 2024-09-13 |
0.0370 USD |
3,217,418.4000 DNT |
0.0359 USD |
0.0348 USD |
0.0371 USD |
0.0370 USD |
| 2024-09-12 |
0.0353 USD |
3,372,658.1000 DNT |
0.0345 USD |
0.0344 USD |
0.0367 USD |
0.0353 USD |
| 2024-09-11 |
0.0351 USD |
3,293,001.8000 DNT |
0.0363 USD |
0.0339 USD |
0.0365 USD |
0.0351 USD |
| 2024-09-10 |
0.0371 USD |
1,688,617.9000 DNT |
0.0370 USD |
0.0357 USD |
0.0371 USD |
0.0371 USD |
| 2024-09-09 |
0.0373 USD |
3,641,604.9000 DNT |
0.0347 USD |
0.0343 USD |
0.0379 USD |
0.0373 USD |
| 2024-09-08 |
0.0346 USD |
1,471,465.2000 DNT |
0.0338 USD |
0.0337 USD |
0.0351 USD |
0.0346 USD |
| 2024-09-07 |
0.0339 USD |
1,630,310.9000 DNT |
0.0342 USD |
0.0337 USD |
0.0350 USD |
0.0339 USD |
| 2024-09-06 |
0.0352 USD |
2,537,281.2000 DNT |
0.0358 USD |
0.0347 USD |
0.0375 USD |
0.0352 USD |
| 2024-09-05 |
0.0354 USD |
1,954,587.7000 DNT |
0.0375 USD |
0.0351 USD |
0.0375 USD |
0.0354 USD |
| 2024-09-04 |
0.0370 USD |
2,330,849.5000 DNT |
0.0367 USD |
0.0361 USD |
0.0378 USD |
0.0370 USD |
| 2024-09-03 |
0.0368 USD |
2,016,407.1000 DNT |
0.0388 USD |
0.0367 USD |
0.0396 USD |
0.0368 USD |
| 2024-09-02 |
0.0385 USD |
2,407,506.7000 DNT |
0.0385 USD |
0.0379 USD |
0.0397 USD |
0.0385 USD |
| 2024-09-01 |
0.0384 USD |
2,219,852.3000 DNT |
0.0391 USD |
0.0383 USD |
0.0413 USD |
0.0384 USD |
| 2024-08-31 |
0.0392 USD |
8,057,085.2000 DNT |
0.0388 USD |
0.0380 USD |
0.0427 USD |
0.0392 USD |
| 2024-08-30 |
0.0390 USD |
12,798,138.4000 DNT |
0.0389 USD |
0.0379 USD |
0.0441 USD |
0.0390 USD |
| 2024-08-29 |
0.0386 USD |
5,510,672.9000 DNT |
0.0387 USD |
0.0383 USD |
0.0424 USD |
0.0386 USD |
| 2024-08-28 |
0.0379 USD |
10,510,653.4000 DNT |
0.0416 USD |
0.0374 USD |
0.0434 USD |
0.0379 USD |
| 2024-08-27 |
0.0416 USD |
29,251,292.7000 DNT |
0.0394 USD |
0.0390 USD |
0.0506 USD |
0.0416 USD |
| 2024-08-26 |
0.0394 USD |
2,461,340.5000 DNT |
0.0395 USD |
0.0385 USD |
0.0404 USD |
0.0394 USD |
| 2024-08-25 |
0.0398 USD |
2,802,059.7000 DNT |
0.0409 USD |
0.0395 USD |
0.0411 USD |
0.0398 USD |
| 2024-08-24 |
0.0409 USD |
3,812,159.9000 DNT |
0.0397 USD |
0.0389 USD |
0.0420 USD |
0.0409 USD |
| 2024-08-23 |
0.0396 USD |
5,630,901.3000 DNT |
0.0385 USD |
0.0385 USD |
0.0406 USD |
0.0396 USD |
| 2024-08-22 |
0.0387 USD |
10,038,506.1000 DNT |
0.0370 USD |
0.0369 USD |
0.0410 USD |
0.0387 USD |
| 2024-08-21 |
0.0373 USD |
1,257,894.4000 DNT |
0.0367 USD |
0.0360 USD |
0.0376 USD |
0.0373 USD |
| 2024-08-20 |
0.0365 USD |
1,455,526.6000 DNT |
0.0373 USD |
0.0365 USD |
0.0378 USD |
0.0365 USD |
| 2024-08-19 |
0.0369 USD |
10,578,402.5000 DNT |
0.0362 USD |
0.0341 USD |
0.0380 USD |
0.0369 USD |
| 2024-08-18 |
0.0368 USD |
2,073,654.5000 DNT |
0.0359 USD |
0.0356 USD |
0.0384 USD |
0.0368 USD |
| 2024-08-17 |
0.0354 USD |
1,079,755.8000 DNT |
0.0349 USD |
0.0345 USD |
0.0361 USD |
0.0354 USD |
| 2024-08-16 |
0.0350 USD |
1,475,432.7000 DNT |
0.0350 USD |
0.0345 USD |
0.0357 USD |
0.0350 USD |
| 2024-08-15 |
0.0354 USD |
1,401,172.3000 DNT |
0.0361 USD |
0.0346 USD |
0.0363 USD |
0.0354 USD |
| 2024-08-14 |
0.0360 USD |
2,274,411.4000 DNT |
0.0376 USD |
0.0353 USD |
0.0380 USD |
0.0360 USD |
| 2024-08-13 |
0.0372 USD |
2,565,405.4000 DNT |
0.0361 USD |
0.0352 USD |
0.0384 USD |
0.0372 USD |
| 2024-08-12 |
0.0359 USD |
1,513,792.4000 DNT |
0.0361 USD |
0.0350 USD |
0.0364 USD |
0.0359 USD |
| 2024-08-11 |
0.0361 USD |
1,313,465.0000 DNT |
0.0373 USD |
0.0360 USD |
0.0375 USD |
0.0361 USD |
| 2024-08-10 |
0.0373 USD |
1,304,813.6000 DNT |
0.0368 USD |
0.0364 USD |
0.0384 USD |
0.0373 USD |
| 2024-08-09 |
0.0366 USD |
6,019,150.8000 DNT |
0.0373 USD |
0.0355 USD |
0.0405 USD |
0.0366 USD |
| 2024-08-08 |
0.0363 USD |
5,468,790.5000 DNT |
0.0341 USD |
0.0335 USD |
0.0379 USD |
0.0363 USD |