Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0389 USD |
2,610,237.2000 DNT |
0.0412 USD |
0.0383 USD |
0.0417 USD |
0.0389 USD |
| 2024-07-22 |
0.0412 USD |
2,339,615.5000 DNT |
0.0419 USD |
0.0398 USD |
0.0423 USD |
0.0412 USD |
| 2024-07-21 |
0.0415 USD |
4,958,700.3000 DNT |
0.0425 USD |
0.0411 USD |
0.0429 USD |
0.0415 USD |
| 2024-07-20 |
0.0421 USD |
3,518,116.0000 DNT |
0.0405 USD |
0.0404 USD |
0.0430 USD |
0.0421 USD |
| 2024-07-19 |
0.0407 USD |
1,188,066.5000 DNT |
0.0401 USD |
0.0399 USD |
0.0415 USD |
0.0407 USD |
| 2024-07-18 |
0.0402 USD |
2,510,847.0000 DNT |
0.0414 USD |
0.0389 USD |
0.0416 USD |
0.0402 USD |
| 2024-07-17 |
0.0419 USD |
3,205,622.0000 DNT |
0.0416 USD |
0.0410 USD |
0.0430 USD |
0.0419 USD |
| 2024-07-16 |
0.0416 USD |
4,456,841.8000 DNT |
0.0426 USD |
0.0400 USD |
0.0436 USD |
0.0416 USD |
| 2024-07-15 |
0.0422 USD |
3,973,239.6000 DNT |
0.0400 USD |
0.0396 USD |
0.0424 USD |
0.0422 USD |
| 2024-07-14 |
0.0401 USD |
3,147,862.3000 DNT |
0.0397 USD |
0.0390 USD |
0.0402 USD |
0.0401 USD |
| 2024-07-13 |
0.0394 USD |
3,553,096.4000 DNT |
0.0409 USD |
0.0392 USD |
0.0413 USD |
0.0394 USD |
| 2024-07-12 |
0.0407 USD |
2,239,130.4000 DNT |
0.0391 USD |
0.0386 USD |
0.0409 USD |
0.0407 USD |
| 2024-07-11 |
0.0390 USD |
2,297,816.7000 DNT |
0.0390 USD |
0.0386 USD |
0.0410 USD |
0.0390 USD |
| 2024-07-10 |
0.0390 USD |
3,482,179.1000 DNT |
0.0385 USD |
0.0380 USD |
0.0436 USD |
0.0390 USD |
| 2024-07-09 |
0.0383 USD |
2,574,639.6000 DNT |
0.0382 USD |
0.0372 USD |
0.0395 USD |
0.0383 USD |
| 2024-07-08 |
0.0384 USD |
6,698,880.6000 DNT |
0.0374 USD |
0.0368 USD |
0.0414 USD |
0.0384 USD |
| 2024-07-07 |
0.0373 USD |
1,940,234.1000 DNT |
0.0393 USD |
0.0371 USD |
0.0394 USD |
0.0373 USD |
| 2024-07-06 |
0.0393 USD |
2,037,824.1000 DNT |
0.0371 USD |
0.0370 USD |
0.0407 USD |
0.0393 USD |
| 2024-07-05 |
0.0371 USD |
7,196,601.2000 DNT |
0.0400 USD |
0.0355 USD |
0.0403 USD |
0.0371 USD |
| 2024-07-04 |
0.0400 USD |
3,273,796.2000 DNT |
0.0409 USD |
0.0400 USD |
0.0412 USD |
0.0400 USD |
| 2024-07-03 |
0.0413 USD |
3,210,574.7000 DNT |
0.0423 USD |
0.0405 USD |
0.0429 USD |
0.0413 USD |
| 2024-07-02 |
0.0424 USD |
2,387,929.4000 DNT |
0.0432 USD |
0.0423 USD |
0.0435 USD |
0.0424 USD |
| 2024-07-01 |
0.0433 USD |
2,342,289.6000 DNT |
0.0448 USD |
0.0433 USD |
0.0453 USD |
0.0433 USD |
| 2024-06-30 |
0.0451 USD |
2,233,898.0000 DNT |
0.0436 USD |
0.0430 USD |
0.0456 USD |
0.0451 USD |
| 2024-06-29 |
0.0435 USD |
6,454,648.8000 DNT |
0.0438 USD |
0.0426 USD |
0.0480 USD |
0.0435 USD |
| 2024-06-28 |
0.0432 USD |
16,350,147.0000 DNT |
0.0425 USD |
0.0421 USD |
0.0515 USD |
0.0432 USD |
| 2024-06-27 |
0.0428 USD |
2,202,665.4000 DNT |
0.0421 USD |
0.0417 USD |
0.0432 USD |
0.0428 USD |
| 2024-06-26 |
0.0421 USD |
2,971,428.4000 DNT |
0.0434 USD |
0.0421 USD |
0.0462 USD |
0.0421 USD |
| 2024-06-25 |
0.0433 USD |
1,836,800.3000 DNT |
0.0435 USD |
0.0424 USD |
0.0450 USD |
0.0433 USD |
| 2024-06-24 |
0.0437 USD |
5,042,339.2000 DNT |
0.0438 USD |
0.0411 USD |
0.0443 USD |
0.0437 USD |
| 2024-06-23 |
0.0438 USD |
2,157,469.6000 DNT |
0.0470 USD |
0.0436 USD |
0.0479 USD |
0.0438 USD |
| 2024-06-22 |
0.0480 USD |
13,672,944.7000 DNT |
0.0464 USD |
0.0430 USD |
0.0538 USD |
0.0480 USD |
| 2024-06-21 |
0.0460 USD |
14,702,315.7000 DNT |
0.0419 USD |
0.0414 USD |
0.0570 USD |
0.0460 USD |
| 2024-06-20 |
0.0422 USD |
2,016,862.1000 DNT |
0.0440 USD |
0.0414 USD |
0.0452 USD |
0.0422 USD |
| 2024-06-19 |
0.0434 USD |
2,859,305.1000 DNT |
0.0419 USD |
0.0414 USD |
0.0439 USD |
0.0434 USD |
| 2024-06-18 |
0.0420 USD |
7,081,715.9000 DNT |
0.0473 USD |
0.0403 USD |
0.0474 USD |
0.0420 USD |
| 2024-06-17 |
0.0470 USD |
5,227,141.4000 DNT |
0.0498 USD |
0.0463 USD |
0.0529 USD |
0.0470 USD |
| 2024-06-16 |
0.0502 USD |
14,185,541.6000 DNT |
0.0460 USD |
0.0459 USD |
0.0570 USD |
0.0502 USD |
| 2024-06-15 |
0.0462 USD |
1,867,111.4000 DNT |
0.0452 USD |
0.0447 USD |
0.0468 USD |
0.0462 USD |
| 2024-06-14 |
0.0452 USD |
3,501,669.2000 DNT |
0.0484 USD |
0.0440 USD |
0.0491 USD |
0.0452 USD |
| 2024-06-13 |
0.0482 USD |
1,118,213.3000 DNT |
0.0491 USD |
0.0482 USD |
0.0505 USD |
0.0482 USD |
| 2024-06-12 |
0.0493 USD |
3,395,210.3000 DNT |
0.0497 USD |
0.0484 USD |
0.0509 USD |
0.0493 USD |
| 2024-06-11 |
0.0497 USD |
5,344,199.6000 DNT |
0.0528 USD |
0.0474 USD |
0.0534 USD |
0.0497 USD |
| 2024-06-10 |
0.0529 USD |
8,364,635.4000 DNT |
0.0547 USD |
0.0502 USD |
0.0603 USD |
0.0529 USD |
| 2024-06-09 |
0.0550 USD |
10,435,907.3000 DNT |
0.0526 USD |
0.0518 USD |
0.0617 USD |
0.0550 USD |
| 2024-06-08 |
0.0522 USD |
3,191,968.3000 DNT |
0.0540 USD |
0.0522 USD |
0.0542 USD |
0.0522 USD |
| 2024-06-07 |
0.0543 USD |
4,165,153.6000 DNT |
0.0576 USD |
0.0542 USD |
0.0584 USD |
0.0543 USD |
| 2024-06-06 |
0.0576 USD |
1,440,557.4000 DNT |
0.0581 USD |
0.0576 USD |
0.0581 USD |
0.0576 USD |
| 2024-06-05 |
0.0578 USD |
3,922,642.2000 DNT |
0.0580 USD |
0.0576 USD |
0.0592 USD |
0.0578 USD |
| 2024-06-04 |
0.0584 USD |
2,457,238.1000 DNT |
0.0580 USD |
0.0570 USD |
0.0584 USD |
0.0584 USD |