Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0160 USD |
10,324.2000 DNT |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-04 |
0.0161 USD |
1,018,744.7000 DNT |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0161 USD |
| 2025-12-03 |
0.0156 USD |
161,313.4000 DNT |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0156 USD |
| 2025-12-02 |
0.0156 USD |
2,807,784.9000 DNT |
0.0146 USD |
0.0139 USD |
0.0161 USD |
0.0156 USD |
| 2025-12-01 |
0.0146 USD |
5,796,549.6000 DNT |
0.0170 USD |
0.0126 USD |
0.0170 USD |
0.0146 USD |
| 2025-11-30 |
0.0169 USD |
146,346.7000 DNT |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0169 USD |
| 2025-11-29 |
0.0172 USD |
12,656,367.1000 DNT |
0.0163 USD |
0.0163 USD |
0.0218 USD |
0.0172 USD |
| 2025-11-28 |
0.0164 USD |
1,451,248.3000 DNT |
0.0164 USD |
0.0160 USD |
0.0169 USD |
0.0164 USD |
| 2025-11-27 |
0.0160 USD |
132,402.9000 DNT |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0160 USD |
| 2025-11-26 |
0.0160 USD |
2,954,834.6000 DNT |
0.0160 USD |
0.0153 USD |
0.0164 USD |
0.0160 USD |
| 2025-11-25 |
0.0159 USD |
1,184,141.2000 DNT |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2025-11-24 |
0.0161 USD |
738,475.8000 DNT |
0.0158 USD |
0.0155 USD |
0.0161 USD |
0.0161 USD |
| 2025-11-23 |
0.0157 USD |
651,316.0000 DNT |
0.0157 USD |
0.0154 USD |
0.0164 USD |
0.0157 USD |
| 2025-11-22 |
0.0157 USD |
2,944,973.8000 DNT |
0.0156 USD |
0.0150 USD |
0.0164 USD |
0.0157 USD |
| 2025-11-21 |
0.0156 USD |
1,116,448.8000 DNT |
0.0158 USD |
0.0154 USD |
0.0161 USD |
0.0156 USD |
| 2025-11-20 |
0.0158 USD |
1,964,793.6000 DNT |
0.0161 USD |
0.0154 USD |
0.0164 USD |
0.0158 USD |
| 2025-11-19 |
0.0162 USD |
1,130,227.3000 DNT |
0.0170 USD |
0.0161 USD |
0.0170 USD |
0.0162 USD |
| 2025-11-18 |
0.0170 USD |
1,760,186.7000 DNT |
0.0158 USD |
0.0158 USD |
0.0172 USD |
0.0170 USD |
| 2025-11-17 |
0.0161 USD |
942,523.7000 DNT |
0.0163 USD |
0.0160 USD |
0.0166 USD |
0.0161 USD |
| 2025-11-16 |
0.0163 USD |
1,516,422.6000 DNT |
0.0174 USD |
0.0160 USD |
0.0175 USD |
0.0163 USD |
| 2025-11-15 |
0.0175 USD |
448,261.6000 DNT |
0.0172 USD |
0.0172 USD |
0.0176 USD |
0.0175 USD |
| 2025-11-14 |
0.0172 USD |
1,426,159.5000 DNT |
0.0169 USD |
0.0167 USD |
0.0174 USD |
0.0172 USD |
| 2025-11-13 |
0.0169 USD |
1,577,554.9000 DNT |
0.0183 USD |
0.0166 USD |
0.0183 USD |
0.0169 USD |
| 2025-11-12 |
0.0185 USD |
1,560,741.4000 DNT |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0185 USD |
| 2025-11-11 |
0.0187 USD |
1,675,786.6000 DNT |
0.0181 USD |
0.0180 USD |
0.0191 USD |
0.0187 USD |
| 2025-11-10 |
0.0180 USD |
1,850,716.8000 DNT |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0180 USD |
| 2025-11-09 |
0.0183 USD |
2,809,717.5000 DNT |
0.0187 USD |
0.0175 USD |
0.0188 USD |
0.0183 USD |
| 2025-11-08 |
0.0187 USD |
2,848,109.4000 DNT |
0.0191 USD |
0.0179 USD |
0.0199 USD |
0.0187 USD |
| 2025-11-07 |
0.0192 USD |
1,452,302.3000 DNT |
0.0186 USD |
0.0182 USD |
0.0194 USD |
0.0192 USD |
| 2025-11-06 |
0.0188 USD |
1,844,386.9000 DNT |
0.0184 USD |
0.0182 USD |
0.0191 USD |
0.0188 USD |
| 2025-11-05 |
0.0184 USD |
1,782,015.0000 DNT |
0.0188 USD |
0.0182 USD |
0.0190 USD |
0.0184 USD |
| 2025-11-04 |
0.0180 USD |
3,427,294.7000 DNT |
0.0184 USD |
0.0176 USD |
0.0186 USD |
0.0180 USD |
| 2025-11-03 |
0.0187 USD |
2,373,463.6000 DNT |
0.0190 USD |
0.0183 USD |
0.0192 USD |
0.0187 USD |
| 2025-11-02 |
0.0193 USD |
2,102,767.8000 DNT |
0.0197 USD |
0.0187 USD |
0.0200 USD |
0.0193 USD |
| 2025-11-01 |
0.0200 USD |
622,501.3000 DNT |
0.0202 USD |
0.0199 USD |
0.0204 USD |
0.0200 USD |
| 2025-10-31 |
0.0204 USD |
697,402.8000 DNT |
0.0202 USD |
0.0200 USD |
0.0204 USD |
0.0204 USD |
| 2025-10-30 |
0.0202 USD |
1,802,365.6000 DNT |
0.0208 USD |
0.0200 USD |
0.0210 USD |
0.0202 USD |
| 2025-10-29 |
0.0210 USD |
518,275.8000 DNT |
0.0211 USD |
0.0208 USD |
0.0212 USD |
0.0210 USD |
| 2025-10-28 |
0.0215 USD |
758,694.3000 DNT |
0.0210 USD |
0.0210 USD |
0.0217 USD |
0.0215 USD |
| 2025-10-27 |
0.0213 USD |
1,565,968.2000 DNT |
0.0217 USD |
0.0211 USD |
0.0220 USD |
0.0213 USD |
| 2025-10-26 |
0.0210 USD |
1,537,428.8000 DNT |
0.0210 USD |
0.0210 USD |
0.0219 USD |
0.0210 USD |
| 2025-10-25 |
0.0210 USD |
147,615.3000 DNT |
0.0209 USD |
0.0208 USD |
0.0212 USD |
0.0210 USD |
| 2025-10-24 |
0.0210 USD |
849,452.4000 DNT |
0.0210 USD |
0.0208 USD |
0.0214 USD |
0.0210 USD |
| 2025-10-23 |
0.0212 USD |
699,614.1000 DNT |
0.0207 USD |
0.0206 USD |
0.0214 USD |
0.0212 USD |
| 2025-10-22 |
0.0208 USD |
1,284,676.6000 DNT |
0.0212 USD |
0.0204 USD |
0.0213 USD |
0.0208 USD |
| 2025-10-21 |
0.0212 USD |
1,654,358.1000 DNT |
0.0217 USD |
0.0210 USD |
0.0218 USD |
0.0212 USD |
| 2025-10-20 |
0.0220 USD |
1,208,253.9000 DNT |
0.0218 USD |
0.0213 USD |
0.0223 USD |
0.0220 USD |
| 2025-10-19 |
0.0217 USD |
1,132,539.3000 DNT |
0.0219 USD |
0.0213 USD |
0.0220 USD |
0.0217 USD |
| 2025-10-18 |
0.0221 USD |
1,123,056.5000 DNT |
0.0215 USD |
0.0211 USD |
0.0221 USD |
0.0221 USD |
| 2025-10-17 |
0.0216 USD |
1,430,957.9000 DNT |
0.0219 USD |
0.0210 USD |
0.0226 USD |
0.0216 USD |