Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0668 USD |
4,779,417.5000 DNT |
0.0645 USD |
0.0620 USD |
0.0672 USD |
0.0668 USD |
| 2024-04-24 |
0.0645 USD |
934,142.2000 DNT |
0.0659 USD |
0.0641 USD |
0.0659 USD |
0.0645 USD |
| 2024-04-23 |
0.0691 USD |
1,432,601.0000 DNT |
0.0702 USD |
0.0675 USD |
0.0703 USD |
0.0691 USD |
| 2024-04-22 |
0.0695 USD |
6,774,051.9000 DNT |
0.0708 USD |
0.0688 USD |
0.0750 USD |
0.0695 USD |
| 2024-04-21 |
0.0709 USD |
28,278,880.5000 DNT |
0.0702 USD |
0.0698 USD |
0.0820 USD |
0.0709 USD |
| 2024-04-20 |
0.0702 USD |
67,552,635.3000 DNT |
0.0571 USD |
0.0570 USD |
0.0832 USD |
0.0702 USD |
| 2024-04-19 |
0.0575 USD |
5,967,563.0000 DNT |
0.0583 USD |
0.0528 USD |
0.0590 USD |
0.0575 USD |
| 2024-04-18 |
0.0577 USD |
4,633,932.7000 DNT |
0.0547 USD |
0.0541 USD |
0.0598 USD |
0.0577 USD |
| 2024-04-17 |
0.0546 USD |
3,868,875.3000 DNT |
0.0590 USD |
0.0538 USD |
0.0615 USD |
0.0546 USD |
| 2024-04-16 |
0.0593 USD |
5,373,317.7000 DNT |
0.0592 USD |
0.0546 USD |
0.0640 USD |
0.0593 USD |
| 2024-04-15 |
0.0581 USD |
9,745,104.4000 DNT |
0.0627 USD |
0.0563 USD |
0.0672 USD |
0.0581 USD |
| 2024-04-14 |
0.0623 USD |
22,986,398.5000 DNT |
0.0569 USD |
0.0517 USD |
0.0700 USD |
0.0623 USD |
| 2024-04-13 |
0.0583 USD |
12,197,290.0000 DNT |
0.0674 USD |
0.0490 USD |
0.0676 USD |
0.0583 USD |
| 2024-04-12 |
0.0675 USD |
11,349,581.7000 DNT |
0.0725 USD |
0.0617 USD |
0.0744 USD |
0.0675 USD |
| 2024-04-11 |
0.0726 USD |
5,932,008.6000 DNT |
0.0744 USD |
0.0712 USD |
0.0770 USD |
0.0726 USD |
| 2024-04-10 |
0.0745 USD |
8,724,913.8000 DNT |
0.0722 USD |
0.0712 USD |
0.0800 USD |
0.0745 USD |
| 2024-04-09 |
0.0727 USD |
7,506,676.6000 DNT |
0.0779 USD |
0.0725 USD |
0.0793 USD |
0.0727 USD |
| 2024-04-08 |
0.0766 USD |
4,244,492.2000 DNT |
0.0757 USD |
0.0745 USD |
0.0771 USD |
0.0766 USD |
| 2024-04-07 |
0.0755 USD |
4,276,420.4000 DNT |
0.0759 USD |
0.0747 USD |
0.0768 USD |
0.0755 USD |
| 2024-04-06 |
0.0758 USD |
3,734,854.8000 DNT |
0.0756 USD |
0.0739 USD |
0.0771 USD |
0.0758 USD |
| 2024-04-05 |
0.0756 USD |
16,185,415.4000 DNT |
0.0768 USD |
0.0726 USD |
0.0849 USD |
0.0756 USD |
| 2024-04-04 |
0.0753 USD |
59,064,102.1000 DNT |
0.0707 USD |
0.0704 USD |
0.0940 USD |
0.0753 USD |
| 2024-04-03 |
0.0709 USD |
9,841,947.0000 DNT |
0.0740 USD |
0.0703 USD |
0.0755 USD |
0.0709 USD |
| 2024-04-02 |
0.0728 USD |
15,607,804.8000 DNT |
0.0822 USD |
0.0716 USD |
0.0829 USD |
0.0728 USD |
| 2024-04-01 |
0.0815 USD |
14,799,987.3000 DNT |
0.0867 USD |
0.0799 USD |
0.0871 USD |
0.0815 USD |
| 2024-03-31 |
0.0865 USD |
7,318,085.9000 DNT |
0.0866 USD |
0.0853 USD |
0.0883 USD |
0.0865 USD |
| 2024-03-30 |
0.0862 USD |
11,904,885.2000 DNT |
0.0876 USD |
0.0857 USD |
0.0900 USD |
0.0862 USD |
| 2024-03-29 |
0.0872 USD |
17,612,115.6000 DNT |
0.0902 USD |
0.0856 USD |
0.0955 USD |
0.0872 USD |
| 2024-03-28 |
0.0926 USD |
44,157,348.7000 DNT |
0.0819 USD |
0.0819 USD |
0.0989 USD |
0.0926 USD |
| 2024-03-27 |
0.0822 USD |
16,740,172.8000 DNT |
0.0839 USD |
0.0806 USD |
0.0867 USD |
0.0822 USD |
| 2024-03-26 |
0.0844 USD |
26,153,841.4000 DNT |
0.0864 USD |
0.0826 USD |
0.0918 USD |
0.0844 USD |
| 2024-03-25 |
0.0860 USD |
42,727,604.9000 DNT |
0.0819 USD |
0.0801 USD |
0.1000 USD |
0.0860 USD |
| 2024-03-24 |
0.0818 USD |
18,814,368.0000 DNT |
0.0804 USD |
0.0788 USD |
0.0845 USD |
0.0818 USD |
| 2024-03-23 |
0.0806 USD |
9,954,847.5000 DNT |
0.0800 USD |
0.0790 USD |
0.0864 USD |
0.0806 USD |
| 2024-03-22 |
0.0788 USD |
19,295,318.2000 DNT |
0.0803 USD |
0.0781 USD |
0.0879 USD |
0.0788 USD |
| 2024-03-21 |
0.0815 USD |
18,792,701.9000 DNT |
0.0872 USD |
0.0788 USD |
0.0899 USD |
0.0815 USD |
| 2024-03-20 |
0.0883 USD |
18,960,873.8000 DNT |
0.0822 USD |
0.0784 USD |
0.0909 USD |
0.0883 USD |
| 2024-03-19 |
0.0807 USD |
25,668,340.9000 DNT |
0.0929 USD |
0.0805 USD |
0.0981 USD |
0.0807 USD |
| 2024-03-18 |
0.0950 USD |
58,199,387.5000 DNT |
0.0954 USD |
0.0906 USD |
0.1198 USD |
0.0950 USD |
| 2024-03-17 |
0.0942 USD |
38,200,111.7000 DNT |
0.0843 USD |
0.0818 USD |
0.1058 USD |
0.0942 USD |
| 2024-03-16 |
0.0855 USD |
30,795,872.9000 DNT |
0.0993 USD |
0.0808 USD |
0.1023 USD |
0.0855 USD |
| 2024-03-15 |
0.0987 USD |
19,489,442.9000 DNT |
0.1105 USD |
0.0966 USD |
0.1116 USD |
0.0987 USD |
| 2024-03-14 |
0.1110 USD |
26,898,050.0000 DNT |
0.1175 USD |
0.1056 USD |
0.1267 USD |
0.1110 USD |
| 2024-03-13 |
0.1163 USD |
80,541,925.6000 DNT |
0.1051 USD |
0.1030 USD |
0.1479 USD |
0.1163 USD |
| 2024-03-12 |
0.1051 USD |
129,051,002.2000 DNT |
0.1374 USD |
0.0940 USD |
0.1449 USD |
0.1051 USD |
| 2024-03-11 |
0.1360 USD |
432,878,950.3000 DNT |
0.0905 USD |
0.0772 USD |
0.1980 USD |
0.1360 USD |
| 2024-03-10 |
0.0930 USD |
440,801,713.7000 DNT |
0.0440 USD |
0.0433 USD |
0.1149 USD |
0.0930 USD |
| 2024-03-09 |
0.0447 USD |
28,261,345.7000 DNT |
0.0411 USD |
0.0408 USD |
0.0489 USD |
0.0447 USD |
| 2024-03-08 |
0.0413 USD |
18,524,856.7000 DNT |
0.0419 USD |
0.0402 USD |
0.0450 USD |
0.0413 USD |
| 2024-03-07 |
0.0437 USD |
76,269,354.6000 DNT |
0.0372 USD |
0.0370 USD |
0.0499 USD |
0.0437 USD |