Identifier on Coinbase Pro: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.3374 EUR |
38,544.1900 DIA |
0.3369 EUR |
0.3240 EUR |
0.3418 EUR |
0.3374 EUR |
| 2023-03-26 |
0.3373 EUR |
23,161.2700 DIA |
0.3368 EUR |
0.3342 EUR |
0.3418 EUR |
0.3373 EUR |
| 2023-03-25 |
0.3336 EUR |
67,261.8000 DIA |
0.3801 EUR |
0.3332 EUR |
0.3801 EUR |
0.3336 EUR |
| 2023-03-24 |
0.3337 EUR |
3,535.1100 DIA |
0.3500 EUR |
0.3118 EUR |
0.4200 EUR |
0.3337 EUR |
| 2023-03-22 |
0.3269 EUR |
6.3200 DIA |
0.3240 EUR |
0.3240 EUR |
0.3269 EUR |
0.3269 EUR |
| 2023-03-20 |
0.3500 EUR |
14,311.0200 DIA |
0.3545 EUR |
0.3492 EUR |
0.3575 EUR |
0.3500 EUR |
| 2023-03-18 |
0.3629 EUR |
34.9100 DIA |
0.3617 EUR |
0.3617 EUR |
0.3658 EUR |
0.3629 EUR |
| 2023-03-16 |
0.3317 EUR |
191.1800 DIA |
0.3240 EUR |
0.3240 EUR |
0.3319 EUR |
0.3317 EUR |
| 2023-03-15 |
0.3347 EUR |
153.7100 DIA |
0.3336 EUR |
0.3336 EUR |
0.3347 EUR |
0.3347 EUR |
| 2023-03-14 |
0.3362 EUR |
931.8800 DIA |
0.3362 EUR |
0.3362 EUR |
0.3362 EUR |
0.3362 EUR |
| 2023-03-13 |
0.3115 EUR |
22,882.7500 DIA |
0.3142 EUR |
0.3115 EUR |
0.3193 EUR |
0.3115 EUR |
| 2023-03-12 |
0.3107 EUR |
32,497.3300 DIA |
0.2996 EUR |
0.2967 EUR |
0.3202 EUR |
0.3107 EUR |
| 2023-03-10 |
0.3067 EUR |
7,832.2400 DIA |
0.3104 EUR |
0.3067 EUR |
0.3104 EUR |
0.3067 EUR |
| 2023-03-09 |
0.3105 EUR |
42,087.6200 DIA |
0.3350 EUR |
0.3105 EUR |
0.3353 EUR |
0.3105 EUR |
| 2023-03-08 |
0.3324 EUR |
11,613.6800 DIA |
0.3436 EUR |
0.3322 EUR |
0.3449 EUR |
0.3324 EUR |
| 2023-03-07 |
0.3401 EUR |
4,585.6100 DIA |
0.3475 EUR |
0.3391 EUR |
0.3475 EUR |
0.3401 EUR |
| 2023-03-06 |
0.3498 EUR |
3,804.3100 DIA |
0.3515 EUR |
0.3460 EUR |
0.3515 EUR |
0.3498 EUR |
| 2023-03-05 |
0.3551 EUR |
352.3900 DIA |
0.3534 EUR |
0.3500 EUR |
0.3551 EUR |
0.3551 EUR |
| 2023-03-03 |
0.3534 EUR |
8,519.1400 DIA |
0.3784 EUR |
0.3534 EUR |
0.3784 EUR |
0.3534 EUR |
| 2023-03-02 |
0.3813 EUR |
526.7100 DIA |
0.3839 EUR |
0.3801 EUR |
0.3839 EUR |
0.3813 EUR |
| 2023-03-01 |
0.3878 EUR |
377.4200 DIA |
0.3887 EUR |
0.3848 EUR |
0.3895 EUR |
0.3878 EUR |
| 2023-02-28 |
0.3847 EUR |
5,662.2600 DIA |
0.3867 EUR |
0.3838 EUR |
0.3916 EUR |
0.3847 EUR |
| 2023-02-27 |
0.3828 EUR |
8,203.4000 DIA |
0.3961 EUR |
0.3815 EUR |
0.3961 EUR |
0.3828 EUR |
| 2023-02-26 |
0.3939 EUR |
1,568.5100 DIA |
0.3782 EUR |
0.3782 EUR |
0.3939 EUR |
0.3939 EUR |
| 2023-02-25 |
0.3740 EUR |
8,480.4100 DIA |
0.3893 EUR |
0.3695 EUR |
0.3893 EUR |
0.3740 EUR |
| 2023-02-24 |
0.3890 EUR |
2,720.3000 DIA |
0.4107 EUR |
0.3890 EUR |
0.4107 EUR |
0.3890 EUR |
| 2023-02-23 |
0.4127 EUR |
6,411.0700 DIA |
0.4104 EUR |
0.4030 EUR |
0.4186 EUR |
0.4127 EUR |
| 2023-02-22 |
0.4175 EUR |
400.5600 DIA |
0.4193 EUR |
0.4175 EUR |
0.4193 EUR |
0.4175 EUR |
| 2023-02-21 |
0.4193 EUR |
15,777.1500 DIA |
0.4416 EUR |
0.4155 EUR |
0.4525 EUR |
0.4193 EUR |
| 2023-02-20 |
0.4416 EUR |
19,883.2200 DIA |
0.4118 EUR |
0.4117 EUR |
0.4570 EUR |
0.4416 EUR |
| 2023-02-18 |
0.4129 EUR |
300.0000 DIA |
0.4124 EUR |
0.4124 EUR |
0.4129 EUR |
0.4129 EUR |
| 2023-02-17 |
0.3990 EUR |
833.2800 DIA |
0.3990 EUR |
0.3990 EUR |
0.3990 EUR |
0.3990 EUR |
| 2023-02-16 |
0.3933 EUR |
9,765.5700 DIA |
0.3732 EUR |
0.3732 EUR |
0.4000 EUR |
0.3933 EUR |
| 2023-02-14 |
0.3517 EUR |
2,906.4000 DIA |
0.3401 EUR |
0.3401 EUR |
0.3517 EUR |
0.3517 EUR |
| 2023-02-13 |
0.3406 EUR |
10,562.1300 DIA |
0.3583 EUR |
0.3362 EUR |
0.3583 EUR |
0.3406 EUR |
| 2023-02-12 |
0.3586 EUR |
11,424.0300 DIA |
0.3582 EUR |
0.3582 EUR |
0.3730 EUR |
0.3586 EUR |
| 2023-02-11 |
0.3568 EUR |
2,807.2200 DIA |
0.3516 EUR |
0.3482 EUR |
0.3602 EUR |
0.3568 EUR |
| 2023-02-10 |
0.3482 EUR |
5,397.6000 DIA |
0.3514 EUR |
0.3450 EUR |
0.3545 EUR |
0.3482 EUR |
| 2023-02-09 |
0.3478 EUR |
61,065.1000 DIA |
0.3648 EUR |
0.3478 EUR |
0.4185 EUR |
0.3478 EUR |
| 2023-02-08 |
0.3829 EUR |
12.3700 DIA |
0.3829 EUR |
0.3829 EUR |
0.3829 EUR |
0.3829 EUR |
| 2023-02-07 |
0.3922 EUR |
25,312.3500 DIA |
0.3694 EUR |
0.3694 EUR |
0.3968 EUR |
0.3922 EUR |
| 2023-02-06 |
0.3657 EUR |
97,243.2500 DIA |
0.3674 EUR |
0.3657 EUR |
0.4204 EUR |
0.3657 EUR |
| 2023-02-05 |
0.3641 EUR |
35,440.1500 DIA |
0.3565 EUR |
0.3516 EUR |
0.3877 EUR |
0.3641 EUR |
| 2023-02-04 |
0.3626 EUR |
1,480.8400 DIA |
0.3462 EUR |
0.3462 EUR |
0.3642 EUR |
0.3626 EUR |
| 2023-02-03 |
0.3482 EUR |
2,970.2000 DIA |
0.3395 EUR |
0.3392 EUR |
0.3482 EUR |
0.3482 EUR |
| 2023-02-02 |
0.3683 EUR |
823.7800 DIA |
0.3366 EUR |
0.3366 EUR |
0.3853 EUR |
0.3683 EUR |
| 2023-02-01 |
0.3243 EUR |
8,260.4800 DIA |
0.3286 EUR |
0.3126 EUR |
0.3289 EUR |
0.3243 EUR |
| 2023-01-31 |
0.3256 EUR |
2,574.2200 DIA |
0.3258 EUR |
0.3238 EUR |
0.3308 EUR |
0.3256 EUR |
| 2023-01-30 |
0.3238 EUR |
22,702.6600 DIA |
0.3358 EUR |
0.3104 EUR |
0.3505 EUR |
0.3238 EUR |
| 2023-01-27 |
0.3500 EUR |
721.1500 DIA |
0.3321 EUR |
0.3321 EUR |
0.3500 EUR |
0.3500 EUR |