Identifier on Coinbase Pro: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.8300 EUR |
3,128.1400 DIA |
0.7900 EUR |
0.7800 EUR |
0.8300 EUR |
0.8300 EUR |
| 2022-02-02 |
0.7900 EUR |
5,702.4300 DIA |
0.8600 EUR |
0.7700 EUR |
0.8600 EUR |
0.7900 EUR |
| 2022-02-01 |
0.8500 EUR |
2,401.6900 DIA |
0.8700 EUR |
0.8100 EUR |
0.8800 EUR |
0.8500 EUR |
| 2022-01-31 |
0.8300 EUR |
1,529.3300 DIA |
0.8300 EUR |
0.8300 EUR |
0.8700 EUR |
0.8300 EUR |
| 2022-01-30 |
0.8200 EUR |
1,844.4400 DIA |
0.9000 EUR |
0.8200 EUR |
0.9000 EUR |
0.8200 EUR |
| 2022-01-29 |
0.8800 EUR |
1,324.0000 DIA |
0.8800 EUR |
0.8700 EUR |
0.9300 EUR |
0.8800 EUR |
| 2022-01-28 |
0.8700 EUR |
7,096.6100 DIA |
0.8400 EUR |
0.8100 EUR |
0.8900 EUR |
0.8700 EUR |
| 2022-01-27 |
0.8300 EUR |
8,417.7300 DIA |
0.9000 EUR |
0.8100 EUR |
0.9100 EUR |
0.8300 EUR |
| 2022-01-26 |
0.8800 EUR |
22,664.8700 DIA |
0.9100 EUR |
0.8500 EUR |
1.0000 EUR |
0.8800 EUR |
| 2022-01-25 |
0.9500 EUR |
983.3800 DIA |
1.0500 EUR |
0.9100 EUR |
1.0500 EUR |
0.9500 EUR |