Identifier on Coinbase Pro: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.2285 EUR |
109.8500 DIA |
0.2268 EUR |
0.2268 EUR |
0.2286 EUR |
0.2285 EUR |
| 2023-07-05 |
0.2310 EUR |
39.5800 DIA |
0.2310 EUR |
0.2310 EUR |
0.2310 EUR |
0.2310 EUR |
| 2023-06-24 |
0.2430 EUR |
631.8400 DIA |
0.2370 EUR |
0.2370 EUR |
0.2430 EUR |
0.2430 EUR |
| 2023-06-23 |
0.2356 EUR |
25.2800 DIA |
0.2293 EUR |
0.2293 EUR |
0.2356 EUR |
0.2356 EUR |
| 2023-06-22 |
0.2277 EUR |
5.0000 DIA |
0.2277 EUR |
0.2277 EUR |
0.2277 EUR |
0.2277 EUR |
| 2023-06-19 |
0.2271 EUR |
361.1700 DIA |
0.2146 EUR |
0.2146 EUR |
0.2271 EUR |
0.2271 EUR |
| 2023-06-18 |
0.2164 EUR |
816.7100 DIA |
0.2100 EUR |
0.2100 EUR |
0.2164 EUR |
0.2164 EUR |
| 2023-06-17 |
0.2142 EUR |
743.3900 DIA |
0.2121 EUR |
0.2121 EUR |
0.2142 EUR |
0.2142 EUR |
| 2023-06-16 |
0.2100 EUR |
203.4000 DIA |
0.2064 EUR |
0.2064 EUR |
0.2100 EUR |
0.2100 EUR |
| 2023-06-15 |
0.2051 EUR |
192.5200 DIA |
0.2058 EUR |
0.2051 EUR |
0.2058 EUR |
0.2051 EUR |
| 2023-06-14 |
0.2073 EUR |
265.5800 DIA |
0.2080 EUR |
0.2073 EUR |
0.2080 EUR |
0.2073 EUR |
| 2023-06-12 |
0.2093 EUR |
56.8100 DIA |
0.2100 EUR |
0.2093 EUR |
0.2100 EUR |
0.2093 EUR |
| 2023-06-10 |
0.2155 EUR |
3,888.6700 DIA |
0.2273 EUR |
0.2108 EUR |
0.2496 EUR |
0.2155 EUR |
| 2023-06-07 |
0.2273 EUR |
2,832.1400 DIA |
0.2465 EUR |
0.2273 EUR |
0.2465 EUR |
0.2273 EUR |
| 2023-06-06 |
0.2381 EUR |
161.8900 DIA |
0.2500 EUR |
0.2381 EUR |
0.2500 EUR |
0.2381 EUR |
| 2023-06-05 |
0.2686 EUR |
1,468.1100 DIA |
0.2947 EUR |
0.2686 EUR |
0.2947 EUR |
0.2686 EUR |
| 2023-05-22 |
0.2869 EUR |
9,376.4500 DIA |
0.2889 EUR |
0.2710 EUR |
0.2926 EUR |
0.2869 EUR |
| 2023-05-21 |
0.2807 EUR |
758.3400 DIA |
0.2809 EUR |
0.2794 EUR |
0.2835 EUR |
0.2807 EUR |
| 2023-05-20 |
0.3030 EUR |
1,972.7000 DIA |
0.3030 EUR |
0.3030 EUR |
0.3030 EUR |
0.3030 EUR |
| 2023-05-19 |
0.2851 EUR |
1,654.3500 DIA |
0.2829 EUR |
0.2752 EUR |
0.2851 EUR |
0.2851 EUR |
| 2023-05-17 |
0.2758 EUR |
3,596.3100 DIA |
0.2753 EUR |
0.2740 EUR |
0.2760 EUR |
0.2758 EUR |
| 2023-05-15 |
0.2737 EUR |
11,008.4400 DIA |
0.2690 EUR |
0.2690 EUR |
0.2835 EUR |
0.2737 EUR |
| 2023-05-12 |
0.2650 EUR |
33.1800 DIA |
0.2650 EUR |
0.2650 EUR |
0.2650 EUR |
0.2650 EUR |
| 2023-05-10 |
0.2641 EUR |
2,066.1000 DIA |
0.2641 EUR |
0.2623 EUR |
0.2641 EUR |
0.2641 EUR |
| 2023-05-09 |
0.2669 EUR |
6,757.5500 DIA |
0.2625 EUR |
0.2491 EUR |
0.2676 EUR |
0.2669 EUR |
| 2023-05-08 |
0.2651 EUR |
35,758.5000 DIA |
0.2728 EUR |
0.2651 EUR |
0.2823 EUR |
0.2651 EUR |
| 2023-05-06 |
0.2900 EUR |
712.1800 DIA |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-05-03 |
0.2954 EUR |
17,861.1200 DIA |
0.2980 EUR |
0.2927 EUR |
0.2980 EUR |
0.2954 EUR |
| 2023-05-02 |
0.3012 EUR |
12,449.2000 DIA |
0.2969 EUR |
0.2961 EUR |
0.3012 EUR |
0.3012 EUR |
| 2023-05-01 |
0.2970 EUR |
34,424.2500 DIA |
0.3133 EUR |
0.2937 EUR |
0.3133 EUR |
0.2970 EUR |
| 2023-04-30 |
0.3134 EUR |
33,567.8600 DIA |
0.3278 EUR |
0.3133 EUR |
0.3367 EUR |
0.3134 EUR |
| 2023-04-26 |
0.3050 EUR |
24,930.8500 DIA |
0.3141 EUR |
0.3050 EUR |
0.3388 EUR |
0.3050 EUR |
| 2023-04-25 |
0.3140 EUR |
5,187.0800 DIA |
0.3117 EUR |
0.3090 EUR |
0.3140 EUR |
0.3140 EUR |
| 2023-04-24 |
0.3119 EUR |
1,157.9000 DIA |
0.3141 EUR |
0.3119 EUR |
0.3141 EUR |
0.3119 EUR |
| 2023-04-23 |
0.3133 EUR |
16,457.3500 DIA |
0.3226 EUR |
0.3133 EUR |
0.3226 EUR |
0.3133 EUR |
| 2023-04-21 |
0.3078 EUR |
1,465.9700 DIA |
0.3232 EUR |
0.3078 EUR |
0.3232 EUR |
0.3078 EUR |
| 2023-04-20 |
0.3300 EUR |
202.0300 DIA |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-04-18 |
0.3756 EUR |
26.4600 DIA |
0.3756 EUR |
0.3756 EUR |
0.3756 EUR |
0.3756 EUR |
| 2023-04-16 |
0.4112 EUR |
110.0000 DIA |
0.4112 EUR |
0.4112 EUR |
0.4112 EUR |
0.4112 EUR |
| 2023-04-15 |
0.3827 EUR |
43,317.1900 DIA |
0.3583 EUR |
0.3583 EUR |
0.4100 EUR |
0.3827 EUR |
| 2023-04-14 |
0.3579 EUR |
4,840.1000 DIA |
0.3583 EUR |
0.3524 EUR |
0.3588 EUR |
0.3579 EUR |
| 2023-04-13 |
0.3573 EUR |
24,569.3900 DIA |
0.3430 EUR |
0.3430 EUR |
0.3573 EUR |
0.3573 EUR |
| 2023-04-12 |
0.3423 EUR |
27,857.0400 DIA |
0.3568 EUR |
0.3423 EUR |
0.3568 EUR |
0.3423 EUR |
| 2023-04-11 |
0.3568 EUR |
7,367.7600 DIA |
0.3705 EUR |
0.3568 EUR |
0.3708 EUR |
0.3568 EUR |
| 2023-04-09 |
0.3500 EUR |
14.1800 DIA |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-04-08 |
0.3500 EUR |
2,021.0300 DIA |
0.3402 EUR |
0.3402 EUR |
0.3531 EUR |
0.3500 EUR |
| 2023-04-07 |
0.3402 EUR |
316.8100 DIA |
0.3402 EUR |
0.3402 EUR |
0.3402 EUR |
0.3402 EUR |
| 2023-04-01 |
0.3399 EUR |
460.1600 DIA |
0.3402 EUR |
0.3399 EUR |
0.3402 EUR |
0.3399 EUR |
| 2023-03-29 |
0.3425 EUR |
27,650.4300 DIA |
0.3276 EUR |
0.3276 EUR |
0.3491 EUR |
0.3425 EUR |
| 2023-03-28 |
0.3240 EUR |
452.6900 DIA |
0.3240 EUR |
0.3240 EUR |
0.3240 EUR |
0.3240 EUR |