Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.2127 USD |
37,691.4000 DEXT |
0.2188 USD |
0.2085 USD |
0.2327 USD |
0.2127 USD |
| 2023-02-03 |
0.2163 USD |
47,034.3000 DEXT |
0.2039 USD |
0.1943 USD |
0.2194 USD |
0.2163 USD |
| 2023-02-02 |
0.2120 USD |
80,737.3000 DEXT |
0.2082 USD |
0.2001 USD |
0.2290 USD |
0.2120 USD |
| 2023-02-01 |
0.2127 USD |
33,451.9000 DEXT |
0.1942 USD |
0.1901 USD |
0.2127 USD |
0.2127 USD |
| 2023-01-31 |
0.1946 USD |
28,514.6000 DEXT |
0.1995 USD |
0.1912 USD |
0.2006 USD |
0.1946 USD |
| 2023-01-30 |
0.1979 USD |
38,142.5000 DEXT |
0.2074 USD |
0.1922 USD |
0.2119 USD |
0.1979 USD |
| 2023-01-29 |
0.2083 USD |
11,332.1000 DEXT |
0.2008 USD |
0.2006 USD |
0.2086 USD |
0.2083 USD |
| 2023-01-28 |
0.2009 USD |
42,323.0000 DEXT |
0.2030 USD |
0.2008 USD |
0.2120 USD |
0.2009 USD |
| 2023-01-27 |
0.2029 USD |
51,009.8000 DEXT |
0.2038 USD |
0.1875 USD |
0.2083 USD |
0.2029 USD |
| 2023-01-26 |
0.2081 USD |
16,203.6000 DEXT |
0.2089 USD |
0.2031 USD |
0.2120 USD |
0.2081 USD |
| 2023-01-25 |
0.2057 USD |
52,172.0000 DEXT |
0.2100 USD |
0.1969 USD |
0.2127 USD |
0.2057 USD |
| 2023-01-24 |
0.2114 USD |
115,221.5000 DEXT |
0.2159 USD |
0.2002 USD |
0.2492 USD |
0.2114 USD |
| 2023-01-23 |
0.2159 USD |
32,542.4000 DEXT |
0.2069 USD |
0.2038 USD |
0.2200 USD |
0.2159 USD |
| 2023-01-22 |
0.2092 USD |
125,658.1000 DEXT |
0.1925 USD |
0.1864 USD |
0.2200 USD |
0.2092 USD |
| 2023-01-21 |
0.1974 USD |
75,020.3000 DEXT |
0.1929 USD |
0.1823 USD |
0.2093 USD |
0.1974 USD |
| 2023-01-20 |
0.1909 USD |
166,737.4000 DEXT |
0.1817 USD |
0.1703 USD |
0.2136 USD |
0.1909 USD |
| 2023-01-19 |
0.1817 USD |
126,886.0000 DEXT |
0.1657 USD |
0.1560 USD |
0.1926 USD |
0.1817 USD |
| 2023-01-18 |
0.1651 USD |
68,100.3000 DEXT |
0.1701 USD |
0.1606 USD |
0.1905 USD |
0.1651 USD |
| 2023-01-17 |
0.1701 USD |
48,548.0000 DEXT |
0.1723 USD |
0.1619 USD |
0.1915 USD |
0.1701 USD |
| 2023-01-16 |
0.1671 USD |
139,014.2000 DEXT |
0.1741 USD |
0.1633 USD |
0.2098 USD |
0.1671 USD |
| 2023-01-15 |
0.1703 USD |
66,511.0000 DEXT |
0.1715 USD |
0.1617 USD |
0.1767 USD |
0.1703 USD |
| 2023-01-14 |
0.1711 USD |
160,265.8000 DEXT |
0.1714 USD |
0.1644 USD |
0.1799 USD |
0.1711 USD |
| 2023-01-13 |
0.1688 USD |
32,385.7000 DEXT |
0.1668 USD |
0.1650 USD |
0.1717 USD |
0.1688 USD |
| 2023-01-12 |
0.1668 USD |
17,040.2000 DEXT |
0.1610 USD |
0.1581 USD |
0.1669 USD |
0.1668 USD |
| 2023-01-11 |
0.1563 USD |
27,761.3000 DEXT |
0.1595 USD |
0.1508 USD |
0.1600 USD |
0.1563 USD |
| 2023-01-10 |
0.1559 USD |
244,655.2000 DEXT |
0.1556 USD |
0.1500 USD |
0.1707 USD |
0.1559 USD |
| 2023-01-09 |
0.1598 USD |
66,561.6000 DEXT |
0.1523 USD |
0.1512 USD |
0.1610 USD |
0.1598 USD |
| 2023-01-08 |
0.1502 USD |
202,638.5000 DEXT |
0.1500 USD |
0.1417 USD |
0.1610 USD |
0.1502 USD |
| 2023-01-07 |
0.1495 USD |
18,016.7000 DEXT |
0.1424 USD |
0.1421 USD |
0.1500 USD |
0.1495 USD |
| 2023-01-06 |
0.1429 USD |
9,318.4000 DEXT |
0.1410 USD |
0.1373 USD |
0.1450 USD |
0.1429 USD |
| 2023-01-05 |
0.1396 USD |
10,038.4000 DEXT |
0.1423 USD |
0.1385 USD |
0.1428 USD |
0.1396 USD |
| 2023-01-04 |
0.1424 USD |
30,554.5000 DEXT |
0.1406 USD |
0.1344 USD |
0.1458 USD |
0.1424 USD |
| 2023-01-03 |
0.1338 USD |
76,392.8000 DEXT |
0.1376 USD |
0.1332 USD |
0.1443 USD |
0.1338 USD |
| 2023-01-02 |
0.1392 USD |
15,361.0000 DEXT |
0.1320 USD |
0.1316 USD |
0.1415 USD |
0.1392 USD |
| 2023-01-01 |
0.1320 USD |
5,211.3000 DEXT |
0.1355 USD |
0.1279 USD |
0.1355 USD |
0.1320 USD |
| 2022-12-31 |
0.1331 USD |
20,982.0000 DEXT |
0.1345 USD |
0.1200 USD |
0.1355 USD |
0.1331 USD |
| 2022-12-30 |
0.1372 USD |
146,123.1000 DEXT |
0.1466 USD |
0.1269 USD |
0.1517 USD |
0.1372 USD |
| 2022-12-29 |
0.1424 USD |
30,199.7000 DEXT |
0.1376 USD |
0.1353 USD |
0.1472 USD |
0.1424 USD |
| 2022-12-28 |
0.1384 USD |
37,582.6000 DEXT |
0.1453 USD |
0.1338 USD |
0.1473 USD |
0.1384 USD |
| 2022-12-27 |
0.1453 USD |
35,742.2000 DEXT |
0.1473 USD |
0.1452 USD |
0.1523 USD |
0.1453 USD |
| 2022-12-26 |
0.1453 USD |
13,693.1000 DEXT |
0.1509 USD |
0.1452 USD |
0.1518 USD |
0.1453 USD |
| 2022-12-25 |
0.1515 USD |
2,736.4000 DEXT |
0.1508 USD |
0.1508 USD |
0.1523 USD |
0.1515 USD |
| 2022-12-24 |
0.1517 USD |
6,802.7000 DEXT |
0.1494 USD |
0.1494 USD |
0.1519 USD |
0.1517 USD |
| 2022-12-23 |
0.1496 USD |
78,257.6000 DEXT |
0.1474 USD |
0.1452 USD |
0.1605 USD |
0.1496 USD |
| 2022-12-22 |
0.1455 USD |
48,026.1000 DEXT |
0.1476 USD |
0.1452 USD |
0.1524 USD |
0.1455 USD |
| 2022-12-21 |
0.1471 USD |
49,815.3000 DEXT |
0.1414 USD |
0.1414 USD |
0.1543 USD |
0.1471 USD |
| 2022-12-20 |
0.1428 USD |
25,828.0000 DEXT |
0.1344 USD |
0.1312 USD |
0.1435 USD |
0.1428 USD |
| 2022-12-19 |
0.1344 USD |
66,929.3000 DEXT |
0.1334 USD |
0.1301 USD |
0.1401 USD |
0.1344 USD |
| 2022-12-18 |
0.1354 USD |
43,267.4000 DEXT |
0.1389 USD |
0.1331 USD |
0.1389 USD |
0.1354 USD |
| 2022-12-17 |
0.1371 USD |
8,563.7000 DEXT |
0.1389 USD |
0.1349 USD |
0.1402 USD |
0.1371 USD |