Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6131 USD |
3,663.8000 DEXT |
0.6049 USD |
0.6020 USD |
0.6177 USD |
0.6131 USD |
| 2024-07-25 |
0.5876 USD |
12,022.7000 DEXT |
0.6102 USD |
0.5796 USD |
0.6227 USD |
0.5876 USD |
| 2024-07-24 |
0.6184 USD |
61,048.5000 DEXT |
0.6185 USD |
0.5541 USD |
0.6852 USD |
0.6184 USD |
| 2024-07-23 |
0.6569 USD |
33,194.0000 DEXT |
0.6576 USD |
0.6190 USD |
0.6584 USD |
0.6569 USD |
| 2024-07-22 |
0.6404 USD |
18,458.7000 DEXT |
0.6156 USD |
0.6124 USD |
0.6479 USD |
0.6404 USD |
| 2024-07-21 |
0.6218 USD |
2,170.5000 DEXT |
0.6215 USD |
0.6123 USD |
0.6239 USD |
0.6218 USD |
| 2024-07-20 |
0.6240 USD |
20,019.4000 DEXT |
0.6178 USD |
0.6114 USD |
0.6240 USD |
0.6240 USD |
| 2024-07-19 |
0.6179 USD |
64,112.3000 DEXT |
0.6016 USD |
0.5863 USD |
0.6240 USD |
0.6179 USD |
| 2024-07-18 |
0.6015 USD |
66,658.0000 DEXT |
0.5445 USD |
0.5374 USD |
0.6182 USD |
0.6015 USD |
| 2024-07-17 |
0.5718 USD |
106,065.0000 DEXT |
0.5940 USD |
0.5152 USD |
0.6240 USD |
0.5718 USD |
| 2024-07-16 |
0.5864 USD |
28,759.0000 DEXT |
0.5836 USD |
0.5667 USD |
0.5996 USD |
0.5864 USD |
| 2024-07-15 |
0.5805 USD |
115,530.0000 DEXT |
0.5597 USD |
0.5567 USD |
0.5980 USD |
0.5805 USD |
| 2024-07-14 |
0.5574 USD |
35,485.7000 DEXT |
0.5471 USD |
0.5412 USD |
0.5680 USD |
0.5574 USD |
| 2024-07-13 |
0.5479 USD |
53,477.5000 DEXT |
0.5313 USD |
0.5252 USD |
0.5500 USD |
0.5479 USD |
| 2024-07-12 |
0.5351 USD |
19,599.1000 DEXT |
0.5564 USD |
0.5217 USD |
0.5587 USD |
0.5351 USD |
| 2024-07-11 |
0.5536 USD |
14,090.2000 DEXT |
0.5419 USD |
0.5419 USD |
0.5672 USD |
0.5536 USD |
| 2024-07-10 |
0.5379 USD |
20,406.3000 DEXT |
0.5365 USD |
0.5365 USD |
0.5519 USD |
0.5379 USD |
| 2024-07-09 |
0.5330 USD |
4,786.0000 DEXT |
0.5209 USD |
0.5209 USD |
0.5382 USD |
0.5330 USD |
| 2024-07-08 |
0.5147 USD |
45,641.7000 DEXT |
0.5085 USD |
0.4803 USD |
0.5290 USD |
0.5147 USD |
| 2024-07-07 |
0.5086 USD |
19,476.8000 DEXT |
0.5268 USD |
0.5001 USD |
0.5307 USD |
0.5086 USD |
| 2024-07-06 |
0.5144 USD |
6,918.8000 DEXT |
0.4973 USD |
0.4927 USD |
0.5293 USD |
0.5144 USD |
| 2024-07-05 |
0.5011 USD |
61,888.0000 DEXT |
0.5177 USD |
0.4647 USD |
0.5177 USD |
0.5011 USD |
| 2024-07-04 |
0.5564 USD |
39,976.4000 DEXT |
0.5668 USD |
0.5400 USD |
0.5855 USD |
0.5564 USD |
| 2024-07-03 |
0.5652 USD |
87,562.7000 DEXT |
0.6247 USD |
0.5600 USD |
0.6247 USD |
0.5652 USD |
| 2024-07-02 |
0.6095 USD |
48,360.7000 DEXT |
0.6486 USD |
0.6060 USD |
0.6566 USD |
0.6095 USD |
| 2024-07-01 |
0.6430 USD |
13,956.3000 DEXT |
0.6503 USD |
0.6347 USD |
0.6586 USD |
0.6430 USD |
| 2024-06-30 |
0.6395 USD |
16,955.9000 DEXT |
0.6485 USD |
0.6347 USD |
0.6485 USD |
0.6395 USD |
| 2024-06-29 |
0.6474 USD |
18,849.4000 DEXT |
0.6607 USD |
0.6462 USD |
0.6665 USD |
0.6474 USD |
| 2024-06-28 |
0.6666 USD |
8,525.3000 DEXT |
0.6640 USD |
0.6512 USD |
0.6678 USD |
0.6666 USD |
| 2024-06-27 |
0.6688 USD |
35,544.3000 DEXT |
0.6510 USD |
0.6300 USD |
0.6743 USD |
0.6688 USD |
| 2024-06-26 |
0.6580 USD |
30,608.6000 DEXT |
0.6452 USD |
0.6438 USD |
0.6662 USD |
0.6580 USD |
| 2024-06-25 |
0.6570 USD |
32,211.8000 DEXT |
0.6821 USD |
0.6300 USD |
0.6821 USD |
0.6570 USD |
| 2024-06-24 |
0.6586 USD |
24,997.2000 DEXT |
0.6816 USD |
0.6443 USD |
0.6908 USD |
0.6586 USD |
| 2024-06-23 |
0.6817 USD |
15,080.6000 DEXT |
0.6849 USD |
0.6754 USD |
0.6907 USD |
0.6817 USD |
| 2024-06-22 |
0.6837 USD |
10,908.7000 DEXT |
0.6799 USD |
0.6700 USD |
0.6976 USD |
0.6837 USD |
| 2024-06-21 |
0.6798 USD |
9,572.0000 DEXT |
0.6871 USD |
0.6651 USD |
0.6909 USD |
0.6798 USD |
| 2024-06-20 |
0.6872 USD |
12,609.9000 DEXT |
0.6657 USD |
0.6657 USD |
0.7044 USD |
0.6872 USD |
| 2024-06-19 |
0.6639 USD |
20,244.6000 DEXT |
0.6505 USD |
0.6505 USD |
0.6872 USD |
0.6639 USD |
| 2024-06-18 |
0.6526 USD |
105,705.7000 DEXT |
0.6890 USD |
0.6465 USD |
0.6899 USD |
0.6526 USD |
| 2024-06-17 |
0.6899 USD |
55,456.7000 DEXT |
0.7269 USD |
0.6682 USD |
0.7435 USD |
0.6899 USD |
| 2024-06-16 |
0.7238 USD |
51,464.6000 DEXT |
0.7714 USD |
0.7223 USD |
0.7714 USD |
0.7238 USD |
| 2024-06-15 |
0.7622 USD |
66,893.9000 DEXT |
0.8155 USD |
0.7609 USD |
0.8345 USD |
0.7622 USD |
| 2024-06-14 |
0.8109 USD |
19,667.6000 DEXT |
0.8255 USD |
0.7862 USD |
0.8372 USD |
0.8109 USD |
| 2024-06-13 |
0.8135 USD |
79,655.4000 DEXT |
0.8297 USD |
0.7896 USD |
0.8534 USD |
0.8135 USD |
| 2024-06-12 |
0.8262 USD |
28,267.1000 DEXT |
0.7731 USD |
0.7717 USD |
0.8449 USD |
0.8262 USD |
| 2024-06-11 |
0.7703 USD |
106,240.2000 DEXT |
0.8238 USD |
0.7485 USD |
0.8412 USD |
0.7703 USD |
| 2024-06-10 |
0.8051 USD |
66,443.2000 DEXT |
0.8005 USD |
0.7798 USD |
0.8362 USD |
0.8051 USD |
| 2024-06-09 |
0.8057 USD |
59,281.4000 DEXT |
0.7493 USD |
0.7471 USD |
0.8057 USD |
0.8057 USD |
| 2024-06-08 |
0.7532 USD |
56,237.9000 DEXT |
0.7541 USD |
0.7456 USD |
0.7713 USD |
0.7532 USD |
| 2024-06-07 |
0.7524 USD |
64,743.5000 DEXT |
0.7890 USD |
0.7479 USD |
0.8031 USD |
0.7524 USD |