Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.2975 USD |
47,189.0000 DEXT |
0.3007 USD |
0.2862 USD |
0.3007 USD |
0.2975 USD |
| 2025-05-31 |
0.2987 USD |
41,617.3000 DEXT |
0.3107 USD |
0.2936 USD |
0.3116 USD |
0.2987 USD |
| 2025-05-30 |
0.3142 USD |
120,267.4000 DEXT |
0.3239 USD |
0.3049 USD |
0.3272 USD |
0.3142 USD |
| 2025-05-29 |
0.3238 USD |
767,519.2000 DEXT |
0.3332 USD |
0.3215 USD |
0.3851 USD |
0.3238 USD |
| 2025-05-28 |
0.3263 USD |
46,382.5000 DEXT |
0.3150 USD |
0.3149 USD |
0.3300 USD |
0.3263 USD |
| 2025-05-27 |
0.3166 USD |
13,732.1000 DEXT |
0.3090 USD |
0.3036 USD |
0.3191 USD |
0.3166 USD |
| 2025-05-26 |
0.3047 USD |
18,803.4000 DEXT |
0.3053 USD |
0.3019 USD |
0.3107 USD |
0.3047 USD |
| 2025-05-25 |
0.3009 USD |
7,179.0000 DEXT |
0.3006 USD |
0.2987 USD |
0.3030 USD |
0.3009 USD |
| 2025-05-24 |
0.3008 USD |
12,431.2000 DEXT |
0.2971 USD |
0.2940 USD |
0.3014 USD |
0.3008 USD |
| 2025-05-23 |
0.2992 USD |
55,531.7000 DEXT |
0.3198 USD |
0.2885 USD |
0.3278 USD |
0.2992 USD |
| 2025-05-22 |
0.3200 USD |
9,793.5000 DEXT |
0.3021 USD |
0.3021 USD |
0.3200 USD |
0.3200 USD |
| 2025-05-21 |
0.3038 USD |
36,594.7000 DEXT |
0.3009 USD |
0.2940 USD |
0.3121 USD |
0.3038 USD |
| 2025-05-20 |
0.3022 USD |
11,301.9000 DEXT |
0.2961 USD |
0.2904 USD |
0.3037 USD |
0.3022 USD |
| 2025-05-19 |
0.2942 USD |
41,586.7000 DEXT |
0.2845 USD |
0.2816 USD |
0.3050 USD |
0.2942 USD |
| 2025-05-18 |
0.2832 USD |
43,107.1000 DEXT |
0.2888 USD |
0.2771 USD |
0.3026 USD |
0.2832 USD |
| 2025-05-17 |
0.2919 USD |
20,326.0000 DEXT |
0.2903 USD |
0.2887 USD |
0.2928 USD |
0.2919 USD |
| 2025-05-16 |
0.2894 USD |
42,044.4000 DEXT |
0.2899 USD |
0.2894 USD |
0.3121 USD |
0.2894 USD |
| 2025-05-15 |
0.2928 USD |
106,244.4000 DEXT |
0.3021 USD |
0.2706 USD |
0.3076 USD |
0.2928 USD |
| 2025-05-14 |
0.3061 USD |
43,614.1000 DEXT |
0.3177 USD |
0.3002 USD |
0.3193 USD |
0.3061 USD |
| 2025-05-13 |
0.3200 USD |
22,150.8000 DEXT |
0.2971 USD |
0.2962 USD |
0.3200 USD |
0.3200 USD |
| 2025-05-12 |
0.2971 USD |
67,129.7000 DEXT |
0.2963 USD |
0.2889 USD |
0.3187 USD |
0.2971 USD |
| 2025-05-11 |
0.2915 USD |
45,289.1000 DEXT |
0.3132 USD |
0.2861 USD |
0.3153 USD |
0.2915 USD |
| 2025-05-10 |
0.2954 USD |
166,572.3000 DEXT |
0.2772 USD |
0.2733 USD |
0.2981 USD |
0.2954 USD |
| 2025-05-09 |
0.2858 USD |
1,128,206.0000 DEXT |
0.2395 USD |
0.2395 USD |
0.3485 USD |
0.2858 USD |
| 2025-05-08 |
0.2370 USD |
123,423.9000 DEXT |
0.2142 USD |
0.2126 USD |
0.2421 USD |
0.2370 USD |
| 2025-05-07 |
0.2098 USD |
107,506.1000 DEXT |
0.2112 USD |
0.2089 USD |
0.2212 USD |
0.2098 USD |
| 2025-05-06 |
0.2077 USD |
26,326.1000 DEXT |
0.2144 USD |
0.2057 USD |
0.2172 USD |
0.2077 USD |
| 2025-05-05 |
0.2139 USD |
32,612.5000 DEXT |
0.2178 USD |
0.2100 USD |
0.2181 USD |
0.2139 USD |
| 2025-05-04 |
0.2175 USD |
59,650.1000 DEXT |
0.2175 USD |
0.2129 USD |
0.2249 USD |
0.2175 USD |
| 2025-05-03 |
0.2201 USD |
75,572.9000 DEXT |
0.2222 USD |
0.2166 USD |
0.2234 USD |
0.2201 USD |
| 2025-05-02 |
0.2229 USD |
19,332.1000 DEXT |
0.2257 USD |
0.2218 USD |
0.2279 USD |
0.2229 USD |
| 2025-05-01 |
0.2293 USD |
41,523.2000 DEXT |
0.2239 USD |
0.2201 USD |
0.2304 USD |
0.2293 USD |
| 2025-04-30 |
0.2240 USD |
159,954.5000 DEXT |
0.2289 USD |
0.2204 USD |
0.2290 USD |
0.2240 USD |
| 2025-04-29 |
0.2292 USD |
38,650.9000 DEXT |
0.2289 USD |
0.2281 USD |
0.2357 USD |
0.2292 USD |
| 2025-04-28 |
0.2279 USD |
28,338.1000 DEXT |
0.2281 USD |
0.2244 USD |
0.2319 USD |
0.2279 USD |
| 2025-04-27 |
0.2288 USD |
228,408.1000 DEXT |
0.2449 USD |
0.2237 USD |
0.2466 USD |
0.2288 USD |
| 2025-04-26 |
0.2470 USD |
208,279.7000 DEXT |
0.2331 USD |
0.2288 USD |
0.2486 USD |
0.2470 USD |
| 2025-04-25 |
0.2255 USD |
200,512.5000 DEXT |
0.2212 USD |
0.2192 USD |
0.2365 USD |
0.2255 USD |
| 2025-04-24 |
0.2208 USD |
68,863.4000 DEXT |
0.2276 USD |
0.2153 USD |
0.2277 USD |
0.2208 USD |
| 2025-04-23 |
0.2282 USD |
316,239.5000 DEXT |
0.2266 USD |
0.2186 USD |
0.2462 USD |
0.2282 USD |
| 2025-04-22 |
0.2246 USD |
216,649.4000 DEXT |
0.2077 USD |
0.2076 USD |
0.2321 USD |
0.2246 USD |
| 2025-04-21 |
0.2100 USD |
52,308.8000 DEXT |
0.2058 USD |
0.2054 USD |
0.2134 USD |
0.2100 USD |
| 2025-04-20 |
0.1999 USD |
46,591.6000 DEXT |
0.2089 USD |
0.1995 USD |
0.2102 USD |
0.1999 USD |
| 2025-04-19 |
0.2073 USD |
16,449.2000 DEXT |
0.2027 USD |
0.2018 USD |
0.2090 USD |
0.2073 USD |
| 2025-04-18 |
0.2016 USD |
52,324.4000 DEXT |
0.1982 USD |
0.1952 USD |
0.2035 USD |
0.2016 USD |
| 2025-04-17 |
0.2017 USD |
84,134.9000 DEXT |
0.1990 USD |
0.1953 USD |
0.2112 USD |
0.2017 USD |
| 2025-04-16 |
0.1935 USD |
67,404.2000 DEXT |
0.1987 USD |
0.1910 USD |
0.2008 USD |
0.1935 USD |
| 2025-04-15 |
0.1954 USD |
48,912.0000 DEXT |
0.2147 USD |
0.1940 USD |
0.2150 USD |
0.1954 USD |
| 2025-04-14 |
0.2127 USD |
36,823.9000 DEXT |
0.2097 USD |
0.2089 USD |
0.2197 USD |
0.2127 USD |
| 2025-04-13 |
0.2143 USD |
28,787.1000 DEXT |
0.2199 USD |
0.2046 USD |
0.2200 USD |
0.2143 USD |