Crypto exchange Coinbase Pro

Market DEXTools (DEXT) / USD

Identifier on Coinbase Pro: DEXT-USD
123...1415
Date Price Volume Open Low High Close
2024-05-28 0.5836 USD 5,642.5000 DEXT 0.5931 USD 0.5760 USD 0.5936 USD 0.5836 USD
2024-05-27 0.5860 USD 21,776.4000 DEXT 0.5792 USD 0.5714 USD 0.6081 USD 0.5860 USD
2024-05-26 0.5782 USD 177,220.3000 DEXT 0.6263 USD 0.5616 USD 0.6325 USD 0.5782 USD
2024-05-25 0.6155 USD 14,878.2000 DEXT 0.6163 USD 0.6099 USD 0.6336 USD 0.6155 USD
2024-05-24 0.6183 USD 70,282.5000 DEXT 0.6294 USD 0.6020 USD 0.6374 USD 0.6183 USD
2024-05-23 0.6355 USD 54,103.7000 DEXT 0.6307 USD 0.6000 USD 0.6455 USD 0.6355 USD
2024-05-22 0.6265 USD 127,905.8000 DEXT 0.6325 USD 0.6087 USD 0.6457 USD 0.6265 USD
2024-05-21 0.6414 USD 133,024.5000 DEXT 0.6586 USD 0.5837 USD 0.6700 USD 0.6414 USD
2024-05-20 0.6612 USD 127,299.7000 DEXT 0.6020 USD 0.5828 USD 0.6826 USD 0.6612 USD
2024-05-19 0.5890 USD 88,625.7000 DEXT 0.6538 USD 0.5748 USD 0.6641 USD 0.5890 USD
2024-05-18 0.6545 USD 66,459.1000 DEXT 0.6421 USD 0.6396 USD 0.6826 USD 0.6545 USD
2024-05-17 0.6424 USD 59,826.8000 DEXT 0.6258 USD 0.6195 USD 0.6579 USD 0.6424 USD
2024-05-16 0.6263 USD 56,882.5000 DEXT 0.6645 USD 0.6220 USD 0.6647 USD 0.6263 USD
2024-05-15 0.6636 USD 88,975.0000 DEXT 0.6602 USD 0.6390 USD 0.6667 USD 0.6636 USD
2024-05-14 0.6528 USD 28,185.6000 DEXT 0.6722 USD 0.6523 USD 0.6848 USD 0.6528 USD
2024-05-13 0.6611 USD 37,410.9000 DEXT 0.6785 USD 0.6550 USD 0.6828 USD 0.6611 USD
2024-05-12 0.6670 USD 35,050.9000 DEXT 0.6704 USD 0.6523 USD 0.6730 USD 0.6670 USD
2024-05-11 0.6757 USD 33,961.1000 DEXT 0.6828 USD 0.6682 USD 0.6868 USD 0.6757 USD
2024-05-10 0.6812 USD 83,239.5000 DEXT 0.7301 USD 0.6667 USD 0.7412 USD 0.6812 USD
2024-05-09 0.7385 USD 20,103.3000 DEXT 0.7335 USD 0.7210 USD 0.7459 USD 0.7385 USD
2024-05-08 0.7336 USD 35,464.1000 DEXT 0.7498 USD 0.7237 USD 0.7652 USD 0.7336 USD
2024-05-07 0.7634 USD 4,730.5000 DEXT 0.7739 USD 0.7558 USD 0.7798 USD 0.7634 USD
2024-05-06 0.7716 USD 43,131.8000 DEXT 0.7842 USD 0.7313 USD 0.8036 USD 0.7716 USD
2024-05-05 0.7890 USD 29,234.4000 DEXT 0.7717 USD 0.7607 USD 0.7967 USD 0.7890 USD
2024-05-04 0.7839 USD 59,256.6000 DEXT 0.7889 USD 0.7470 USD 0.7926 USD 0.7839 USD
2024-05-03 0.7812 USD 13,635.9000 DEXT 0.7776 USD 0.7481 USD 0.7946 USD 0.7812 USD
2024-05-02 0.7717 USD 9,896.0000 DEXT 0.7717 USD 0.7636 USD 0.7906 USD 0.7717 USD
2024-05-01 0.7694 USD 88,334.8000 DEXT 0.7798 USD 0.7320 USD 0.8027 USD 0.7694 USD
2024-04-30 0.7816 USD 23,318.2000 DEXT 0.7785 USD 0.7500 USD 0.7900 USD 0.7816 USD
2024-04-29 0.8335 USD 95,452.3000 DEXT 0.8356 USD 0.8000 USD 0.8535 USD 0.8335 USD
2024-04-28 0.8347 USD 111,924.6000 DEXT 0.8600 USD 0.8024 USD 0.8600 USD 0.8347 USD
2024-04-27 0.8429 USD 67,074.2000 DEXT 0.8606 USD 0.8300 USD 0.8737 USD 0.8429 USD
2024-04-26 0.8691 USD 5,684.3000 DEXT 0.8606 USD 0.8507 USD 0.8742 USD 0.8691 USD
2024-04-25 0.8633 USD 7,334.5000 DEXT 0.8605 USD 0.8351 USD 0.8744 USD 0.8633 USD
2024-04-24 0.8444 USD 4,891.3000 DEXT 0.8525 USD 0.8440 USD 0.8612 USD 0.8444 USD
2024-04-23 0.8745 USD 4,367.4000 DEXT 0.8666 USD 0.8528 USD 0.8768 USD 0.8745 USD
2024-04-22 0.9001 USD 41,161.9000 DEXT 0.8823 USD 0.8626 USD 0.9091 USD 0.9001 USD
2024-04-21 0.8817 USD 36,440.3000 DEXT 0.8593 USD 0.8407 USD 0.8890 USD 0.8817 USD
2024-04-20 0.8648 USD 40,435.9000 DEXT 0.8416 USD 0.8200 USD 0.8648 USD 0.8648 USD
2024-04-19 0.8617 USD 107,500.1000 DEXT 0.8439 USD 0.7920 USD 0.8692 USD 0.8617 USD
2024-04-18 0.8463 USD 167,598.2000 DEXT 0.7393 USD 0.7240 USD 0.8463 USD 0.8463 USD
2024-04-17 0.7358 USD 74,846.2000 DEXT 0.8040 USD 0.7236 USD 0.8145 USD 0.7358 USD
2024-04-16 0.8049 USD 44,444.7000 DEXT 0.8149 USD 0.7747 USD 0.8149 USD 0.8049 USD
2024-04-15 0.8160 USD 110,599.0000 DEXT 0.8401 USD 0.8041 USD 0.8844 USD 0.8160 USD
2024-04-14 0.8547 USD 124,889.8000 DEXT 0.7876 USD 0.7340 USD 0.8567 USD 0.8547 USD
2024-04-13 0.7738 USD 128,125.1000 DEXT 0.8445 USD 0.7260 USD 0.8581 USD 0.7738 USD
2024-04-12 0.8459 USD 124,227.2000 DEXT 0.9442 USD 0.8357 USD 0.9691 USD 0.8459 USD
2024-04-11 0.9416 USD 84,766.8000 DEXT 0.9747 USD 0.9107 USD 0.9886 USD 0.9416 USD
2024-04-10 0.9753 USD 164,770.4000 DEXT 0.9192 USD 0.9123 USD 0.9886 USD 0.9753 USD
2024-04-09 0.9169 USD 196,436.8000 DEXT 0.9231 USD 0.8811 USD 0.9381 USD 0.9169 USD
123...1415