Identifier on Coinbase Pro: DDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
4.1900 EUR |
7,632.2500 DDX |
3.8600 EUR |
3.7500 EUR |
4.4000 EUR |
4.1900 EUR |
| 2021-12-20 |
3.9200 EUR |
15,993.8500 DDX |
4.0700 EUR |
3.7600 EUR |
4.0800 EUR |
3.9200 EUR |
| 2021-12-19 |
4.0100 EUR |
4,393.5000 DDX |
4.1600 EUR |
4.0000 EUR |
4.1900 EUR |
4.0100 EUR |
| 2021-12-18 |
4.2900 EUR |
12,361.2100 DDX |
4.0600 EUR |
3.9300 EUR |
4.6300 EUR |
4.2900 EUR |
| 2021-12-17 |
4.1200 EUR |
7,378.3000 DDX |
4.1700 EUR |
3.9700 EUR |
4.2200 EUR |
4.1200 EUR |
| 2021-12-16 |
4.2200 EUR |
9,374.4800 DDX |
4.2500 EUR |
4.1000 EUR |
4.3400 EUR |
4.2200 EUR |
| 2021-12-15 |
4.2200 EUR |
25,119.2300 DDX |
4.4200 EUR |
3.9000 EUR |
4.6100 EUR |
4.2200 EUR |
| 2021-12-14 |
4.2000 EUR |
37,420.1800 DDX |
6.5900 EUR |
3.9700 EUR |
6.6600 EUR |
4.2000 EUR |
| 2021-12-13 |
6.1000 EUR |
58,787.2200 DDX |
4.5300 EUR |
4.2600 EUR |
6.9000 EUR |
6.1000 EUR |
| 2021-12-12 |
4.6500 EUR |
14,083.6600 DDX |
4.1400 EUR |
4.0400 EUR |
5.2900 EUR |
4.6500 EUR |
| 2021-12-11 |
4.0700 EUR |
9,051.7200 DDX |
3.8500 EUR |
3.8500 EUR |
5.0000 EUR |
4.0700 EUR |
| 2021-12-10 |
3.8400 EUR |
3,882.7900 DDX |
4.1100 EUR |
3.8300 EUR |
4.2900 EUR |
3.8400 EUR |
| 2021-12-09 |
4.1100 EUR |
6,276.4200 DDX |
4.1100 EUR |
4.0900 EUR |
4.4500 EUR |
4.1100 EUR |
| 2021-12-08 |
4.1000 EUR |
8,272.3800 DDX |
4.1100 EUR |
4.0400 EUR |
4.3500 EUR |
4.1000 EUR |
| 2021-12-07 |
4.1900 EUR |
5,276.3600 DDX |
4.7800 EUR |
4.0900 EUR |
4.8600 EUR |
4.1900 EUR |
| 2021-12-06 |
4.4500 EUR |
10,837.7900 DDX |
4.4700 EUR |
3.9900 EUR |
4.5000 EUR |
4.4500 EUR |
| 2021-12-05 |
4.5600 EUR |
4,768.0100 DDX |
5.0000 EUR |
4.4300 EUR |
5.2200 EUR |
4.5600 EUR |
| 2021-12-04 |
4.6300 EUR |
9,318.2000 DDX |
5.2000 EUR |
4.3000 EUR |
5.2200 EUR |
4.6300 EUR |
| 2021-12-03 |
5.2500 EUR |
19,121.6500 DDX |
5.3600 EUR |
5.0000 EUR |
5.5900 EUR |
5.2500 EUR |
| 2021-12-02 |
5.3900 EUR |
26,580.6700 DDX |
6.0200 EUR |
5.2300 EUR |
6.7000 EUR |
5.3900 EUR |
| 2021-12-01 |
6.1300 EUR |
110,766.2300 DDX |
5.8000 EUR |
5.4400 EUR |
7.6300 EUR |
6.1300 EUR |
| 2021-11-30 |
5.7900 EUR |
56,022.0800 DDX |
6.4800 EUR |
5.7200 EUR |
6.9300 EUR |
5.7900 EUR |
| 2021-11-29 |
6.5100 EUR |
129,510.2400 DDX |
9.0500 EUR |
6.0000 EUR |
9.0500 EUR |
6.5100 EUR |
| 2021-11-28 |
9.1700 EUR |
166,327.6100 DDX |
5.3500 EUR |
5.2400 EUR |
13.0100 EUR |
9.1700 EUR |
| 2021-11-27 |
5.4500 EUR |
33,503.3700 DDX |
4.5600 EUR |
4.5000 EUR |
6.6600 EUR |
5.4500 EUR |
| 2021-11-26 |
4.5000 EUR |
5,203.6100 DDX |
4.7500 EUR |
4.5000 EUR |
5.3400 EUR |
4.5000 EUR |
| 2021-11-25 |
4.7200 EUR |
1,152.3100 DDX |
4.5900 EUR |
4.5000 EUR |
4.7300 EUR |
4.7200 EUR |
| 2021-11-24 |
4.5900 EUR |
2,715.3400 DDX |
4.5300 EUR |
4.5100 EUR |
4.7800 EUR |
4.5900 EUR |
| 2021-11-23 |
4.6400 EUR |
978.8400 DDX |
4.6600 EUR |
4.4600 EUR |
4.8500 EUR |
4.6400 EUR |
| 2021-11-22 |
4.7400 EUR |
4,786.7300 DDX |
4.7000 EUR |
4.4400 EUR |
5.3400 EUR |
4.7400 EUR |
| 2021-11-21 |
4.7000 EUR |
225.7900 DDX |
4.5300 EUR |
4.3900 EUR |
4.7000 EUR |
4.7000 EUR |
| 2021-11-20 |
4.6200 EUR |
1,527.9700 DDX |
4.7900 EUR |
4.4000 EUR |
4.8800 EUR |
4.6200 EUR |
| 2021-11-19 |
4.7700 EUR |
1,078.1400 DDX |
4.3300 EUR |
4.3000 EUR |
4.7700 EUR |
4.7700 EUR |
| 2021-11-18 |
4.3700 EUR |
4,029.6000 DDX |
4.6300 EUR |
4.3500 EUR |
4.8200 EUR |
4.3700 EUR |
| 2021-11-17 |
4.7500 EUR |
6,580.4800 DDX |
4.8700 EUR |
4.5000 EUR |
4.9000 EUR |
4.7500 EUR |
| 2021-11-16 |
4.9400 EUR |
5,357.5800 DDX |
4.9700 EUR |
4.8700 EUR |
5.0200 EUR |
4.9400 EUR |
| 2021-11-15 |
4.9900 EUR |
3,860.8500 DDX |
5.1600 EUR |
4.9900 EUR |
5.2000 EUR |
4.9900 EUR |
| 2021-11-14 |
5.1300 EUR |
480.9000 DDX |
5.2000 EUR |
5.0500 EUR |
5.2100 EUR |
5.1300 EUR |
| 2021-11-13 |
5.1500 EUR |
2,211.2100 DDX |
5.0600 EUR |
5.0600 EUR |
5.1800 EUR |
5.1500 EUR |
| 2021-11-12 |
5.1000 EUR |
5,802.6500 DDX |
5.1800 EUR |
5.0000 EUR |
5.1900 EUR |
5.1000 EUR |
| 2021-11-11 |
5.2200 EUR |
3,384.5500 DDX |
5.1400 EUR |
5.1100 EUR |
5.2800 EUR |
5.2200 EUR |
| 2021-11-10 |
5.1300 EUR |
19,041.2000 DDX |
5.2400 EUR |
5.1000 EUR |
5.4100 EUR |
5.1300 EUR |
| 2021-11-09 |
5.2100 EUR |
14,284.3200 DDX |
5.0700 EUR |
5.0500 EUR |
5.5000 EUR |
5.2100 EUR |
| 2021-11-08 |
5.0200 EUR |
4,653.7700 DDX |
5.1900 EUR |
5.0200 EUR |
5.2200 EUR |
5.0200 EUR |
| 2021-11-07 |
5.2500 EUR |
7,001.8900 DDX |
5.1500 EUR |
5.0800 EUR |
5.3900 EUR |
5.2500 EUR |
| 2021-11-06 |
5.2000 EUR |
1,950.9500 DDX |
5.1500 EUR |
5.0900 EUR |
5.2500 EUR |
5.2000 EUR |
| 2021-11-05 |
5.1700 EUR |
6,231.4100 DDX |
5.2000 EUR |
5.1700 EUR |
5.3000 EUR |
5.1700 EUR |
| 2021-11-04 |
5.1900 EUR |
4,077.4900 DDX |
5.4000 EUR |
5.1800 EUR |
5.4400 EUR |
5.1900 EUR |
| 2021-11-03 |
5.5000 EUR |
15,759.2100 DDX |
6.3400 EUR |
5.3100 EUR |
6.3600 EUR |
5.5000 EUR |
| 2021-11-02 |
5.2600 EUR |
4,510.3400 DDX |
5.1200 EUR |
5.0600 EUR |
5.2600 EUR |
5.2600 EUR |