Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
0.0005 BTC |
49.3426 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-27 |
0.0005 BTC |
10.9506 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-26 |
0.0005 BTC |
14.7339 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-25 |
0.0005 BTC |
31.8508 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-24 |
0.0005 BTC |
104.1193 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-23 |
0.0005 BTC |
483.1703 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-22 |
0.0005 BTC |
310.6205 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-21 |
0.0005 BTC |
83.4144 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-20 |
0.0005 BTC |
254.3261 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-19 |
0.0004 BTC |
173.0593 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2026-03-18 |
0.0005 BTC |
372.2061 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-17 |
0.0005 BTC |
652.7383 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-16 |
0.0005 BTC |
693.4534 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-15 |
0.0005 BTC |
473.0742 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-14 |
0.0005 BTC |
154.0366 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-13 |
0.0005 BTC |
214.3180 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-12 |
0.0005 BTC |
144.3057 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-11 |
0.0005 BTC |
221.6612 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-10 |
0.0005 BTC |
191.0779 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-09 |
0.0005 BTC |
154.6995 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-08 |
0.0005 BTC |
120.5602 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-07 |
0.0005 BTC |
54.4534 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-06 |
0.0005 BTC |
223.0347 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-05 |
0.0005 BTC |
45.9068 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-04 |
0.0005 BTC |
12.1901 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-03 |
0.0005 BTC |
11.8180 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-02 |
0.0005 BTC |
15.3164 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-01 |
0.0005 BTC |
68.7215 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-28 |
0.0005 BTC |
46.5957 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-27 |
0.0005 BTC |
52.0252 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-26 |
0.0005 BTC |
23.7073 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-25 |
0.0005 BTC |
3.1746 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-24 |
0.0005 BTC |
66.4856 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-23 |
0.0005 BTC |
35.9221 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-22 |
0.0005 BTC |
14.9962 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-21 |
0.0005 BTC |
6.5806 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-20 |
0.0005 BTC |
228.6964 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-19 |
0.0005 BTC |
129.6245 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-18 |
0.0005 BTC |
10.3572 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-02-17 |
0.0005 BTC |
1.9954 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-02-16 |
0.0006 BTC |
3.0409 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-02-15 |
0.0005 BTC |
20.5586 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-02-14 |
0.0006 BTC |
140.3909 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-02-13 |
0.0005 BTC |
247.0650 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-02-12 |
0.0005 BTC |
6.9576 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-11 |
0.0005 BTC |
101.6070 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-10 |
0.0005 BTC |
197.3488 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-09 |
0.0005 BTC |
11.4539 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-08 |
0.0005 BTC |
152.0180 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-07 |
0.0005 BTC |
171.4981 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |