Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0008 BTC |
150.2811 DASH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-06 |
0.0007 BTC |
79.0038 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-05 |
0.0007 BTC |
94.4841 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-04 |
0.0008 BTC |
590.1590 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-03 |
0.0008 BTC |
43.6750 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-02 |
0.0008 BTC |
19.5740 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-01 |
0.0008 BTC |
27.2460 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-30 |
0.0008 BTC |
1.0800 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-29 |
0.0008 BTC |
87.4340 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-28 |
0.0008 BTC |
39.1664 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-27 |
0.0008 BTC |
35.4199 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-26 |
0.0008 BTC |
21.3260 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-25 |
0.0008 BTC |
38.3310 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-24 |
0.0008 BTC |
7.7830 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-23 |
0.0008 BTC |
19.2499 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-22 |
0.0008 BTC |
50.3899 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-21 |
0.0008 BTC |
246.9440 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-20 |
0.0008 BTC |
107.3740 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-19 |
0.0008 BTC |
14.9910 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-18 |
0.0008 BTC |
550.0700 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-17 |
0.0008 BTC |
64.5280 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-16 |
0.0008 BTC |
231.6293 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-15 |
0.0009 BTC |
144.3790 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-14 |
0.0009 BTC |
122.2510 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-13 |
0.0009 BTC |
398.3530 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-12 |
0.0009 BTC |
415.0210 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-11 |
0.0009 BTC |
228.5396 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-10 |
0.0009 BTC |
142.4070 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-09 |
0.0008 BTC |
405.1040 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-08 |
0.0009 BTC |
159.4631 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-07 |
0.0009 BTC |
138.6615 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-06 |
0.0009 BTC |
197.8626 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-05 |
0.0009 BTC |
276.9490 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-04 |
0.0008 BTC |
36.6750 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-03 |
0.0008 BTC |
124.9570 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-02 |
0.0008 BTC |
264.1792 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-01 |
0.0008 BTC |
367.6510 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-31 |
0.0008 BTC |
279.2790 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-30 |
0.0009 BTC |
145.3042 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-29 |
0.0008 BTC |
59.9080 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-28 |
0.0008 BTC |
121.6342 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-27 |
0.0008 BTC |
78.0520 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-26 |
0.0008 BTC |
47.3120 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-25 |
0.0008 BTC |
90.3540 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-24 |
0.0008 BTC |
118.0424 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-23 |
0.0008 BTC |
266.3890 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-22 |
0.0009 BTC |
69.4800 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-21 |
0.0009 BTC |
12.7186 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-20 |
0.0009 BTC |
30.4576 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-19 |
0.0009 BTC |
25.6930 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |