Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-18 |
0.0006 BTC |
107.8780 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-17 |
0.0005 BTC |
123.8617 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-05-16 |
0.0005 BTC |
60.5934 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-05-15 |
0.0006 BTC |
30.7140 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-14 |
0.0006 BTC |
36.1248 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-13 |
0.0006 BTC |
27.5073 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-12 |
0.0006 BTC |
51.1277 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-11 |
0.0006 BTC |
30.0284 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-10 |
0.0006 BTC |
40.2303 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-09 |
0.0006 BTC |
44.3149 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-05-08 |
0.0006 BTC |
277.0221 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-07 |
0.0007 BTC |
232.9355 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-06 |
0.0006 BTC |
408.8814 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-05-05 |
0.0006 BTC |
43.9343 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-04 |
0.0006 BTC |
480.4544 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-05-03 |
0.0005 BTC |
50.4953 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-05-02 |
0.0005 BTC |
3.8780 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-05-01 |
0.0005 BTC |
101.2503 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-30 |
0.0005 BTC |
21.3341 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-29 |
0.0005 BTC |
24.9367 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-27 |
0.0005 BTC |
2.8686 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-26 |
0.0005 BTC |
14.9005 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-25 |
0.0005 BTC |
0.0791 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-24 |
0.0005 BTC |
4.7376 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-23 |
0.0005 BTC |
116.4276 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-22 |
0.0005 BTC |
128.8024 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-21 |
0.0005 BTC |
289.0750 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-20 |
0.0005 BTC |
3.1788 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-19 |
0.0005 BTC |
28.7792 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-18 |
0.0005 BTC |
47.6173 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-17 |
0.0005 BTC |
67.0659 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-16 |
0.0005 BTC |
196.0485 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-15 |
0.0005 BTC |
30.3385 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-14 |
0.0005 BTC |
38.0490 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-04-13 |
0.0005 BTC |
59.5670 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-04-12 |
0.0006 BTC |
40.7210 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-04-11 |
0.0006 BTC |
162.2987 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-04-10 |
0.0006 BTC |
581.9152 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-04-09 |
0.0005 BTC |
66.8794 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-08 |
0.0005 BTC |
14.3897 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-07 |
0.0005 BTC |
31.8910 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-06 |
0.0004 BTC |
0.9764 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-04-05 |
0.0004 BTC |
33.1987 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2026-04-04 |
0.0005 BTC |
67.0774 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-03 |
0.0004 BTC |
1.9654 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2026-04-02 |
0.0005 BTC |
39.8172 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-04-01 |
0.0005 BTC |
9.7061 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-31 |
0.0005 BTC |
193.8718 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-30 |
0.0005 BTC |
54.2068 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-29 |
0.0005 BTC |
47.0577 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |