Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0031 BTC |
1,271.3075 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-27 |
0.0033 BTC |
615.7948 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-26 |
0.0034 BTC |
1,493.0249 DASH |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-25 |
0.0036 BTC |
1,142.4537 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0036 BTC |
2,419.0898 DASH |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0033 BTC |
1,100.7092 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-22 |
0.0035 BTC |
2,200.9523 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-21 |
0.0034 BTC |
954.2695 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-20 |
0.0032 BTC |
1,122.6468 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0033 BTC |
1,102.3476 DASH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-18 |
0.0031 BTC |
1,608.0764 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0031 BTC |
963.9976 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-16 |
0.0033 BTC |
1,173.1886 DASH |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-15 |
0.0035 BTC |
1,186.0896 DASH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-14 |
0.0035 BTC |
325.3534 DASH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-13 |
0.0036 BTC |
611.5529 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-12 |
0.0034 BTC |
679.7758 DASH |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-11-11 |
0.0036 BTC |
1,507.5639 DASH |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0033 BTC |
2,340.0892 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-11-09 |
0.0035 BTC |
3,636.4373 DASH |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-08 |
0.0031 BTC |
1,399.9924 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-07 |
0.0031 BTC |
542.9726 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0031 BTC |
611.2300 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0032 BTC |
522.1816 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0032 BTC |
1,169.0763 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-03 |
0.0032 BTC |
1,321.2454 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-02 |
0.0032 BTC |
1,039.2741 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
516.4505 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-31 |
0.0031 BTC |
1,350.5087 DASH |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0030 BTC |
486.0579 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-29 |
0.0030 BTC |
612.2738 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-28 |
0.0030 BTC |
1,532.6322 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-27 |
0.0030 BTC |
2,894.7176 DASH |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-10-26 |
0.0033 BTC |
709.1553 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
872.2497 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0033 BTC |
3,236.7732 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0032 BTC |
469.3658 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
661.5164 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0032 BTC |
1,363.6513 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
1,302.2251 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-19 |
0.0030 BTC |
921.5940 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-18 |
0.0030 BTC |
549.2917 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
496.6228 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
628.0411 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0032 BTC |
1,200.7065 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-14 |
0.0032 BTC |
1,902.6085 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-13 |
0.0032 BTC |
1,705.8350 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-12 |
0.0032 BTC |
3,129.2560 DASH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-11 |
0.0032 BTC |
1,652.5993 DASH |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0034 BTC |
936.8114 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |