Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0030 BTC |
339.8271 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-02 |
0.0030 BTC |
561.1724 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-01 |
0.0029 BTC |
567.9374 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-31 |
0.0029 BTC |
1,848.5298 DASH |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-30 |
0.0028 BTC |
585.6870 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-29 |
0.0029 BTC |
588.2935 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-28 |
0.0029 BTC |
977.4711 DASH |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-27 |
0.0030 BTC |
765.3772 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-26 |
0.0029 BTC |
547.5750 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-25 |
0.0030 BTC |
660.3291 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-24 |
0.0029 BTC |
2,356.9397 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-23 |
0.0029 BTC |
953.9905 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-22 |
0.0028 BTC |
939.0654 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-21 |
0.0027 BTC |
1,138.4954 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-20 |
0.0027 BTC |
508.9509 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-19 |
0.0028 BTC |
954.3646 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-18 |
0.0028 BTC |
539.9926 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-17 |
0.0028 BTC |
621.5086 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-16 |
0.0027 BTC |
379.5980 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-15 |
0.0027 BTC |
892.3443 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-14 |
0.0027 BTC |
1,061.4227 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-13 |
0.0027 BTC |
914.7161 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0028 BTC |
477.6366 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-11 |
0.0028 BTC |
736.6489 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-10 |
0.0029 BTC |
982.4895 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-09 |
0.0029 BTC |
1,741.1391 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-08 |
0.0029 BTC |
1,253.1684 DASH |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-07 |
0.0027 BTC |
1,013.6467 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-06 |
0.0027 BTC |
1,479.1166 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-05 |
0.0027 BTC |
1,158.5058 DASH |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-12-04 |
0.0029 BTC |
3,798.8904 DASH |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-03 |
0.0031 BTC |
1,355.8192 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-02 |
0.0031 BTC |
625.7852 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-01 |
0.0031 BTC |
872.6676 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-30 |
0.0032 BTC |
932.4720 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-29 |
0.0032 BTC |
775.0912 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-28 |
0.0031 BTC |
1,271.3075 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-27 |
0.0033 BTC |
615.7948 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-26 |
0.0034 BTC |
1,493.0249 DASH |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-25 |
0.0036 BTC |
1,142.4537 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0036 BTC |
2,419.0898 DASH |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0033 BTC |
1,100.7092 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-22 |
0.0035 BTC |
2,200.9523 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-21 |
0.0034 BTC |
954.2695 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-20 |
0.0032 BTC |
1,122.6468 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0033 BTC |
1,102.3476 DASH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-18 |
0.0031 BTC |
1,608.0764 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0031 BTC |
963.9976 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-16 |
0.0033 BTC |
1,173.1886 DASH |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-15 |
0.0035 BTC |
1,186.0896 DASH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |