Crypto exchange Coinbase Pro

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Coinbase Pro: DASH-BTC
123...1516
Date Price Volume Open Low High Close
2021-10-21 0.0031 BTC 612.9793 DASH 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-10-20 0.0030 BTC 1,302.2251 DASH 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2021-10-19 0.0030 BTC 921.5940 DASH 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-10-18 0.0030 BTC 549.2917 DASH 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2021-10-17 0.0030 BTC 496.6228 DASH 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2021-10-16 0.0031 BTC 628.0411 DASH 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-15 0.0032 BTC 1,200.7065 DASH 0.0033 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-14 0.0032 BTC 1,902.6085 DASH 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-13 0.0032 BTC 1,705.8350 DASH 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-12 0.0032 BTC 3,129.2560 DASH 0.0032 BTC 0.0030 BTC 0.0033 BTC 0.0032 BTC
2021-10-11 0.0032 BTC 1,652.5993 DASH 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2021-10-10 0.0034 BTC 936.8114 DASH 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-10-09 0.0035 BTC 909.4624 DASH 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-10-08 0.0035 BTC 1,152.4723 DASH 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-10-07 0.0035 BTC 1,705.3362 DASH 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2021-10-06 0.0034 BTC 2,039.3440 DASH 0.0036 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2021-10-05 0.0035 BTC 1,436.6108 DASH 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-10-04 0.0035 BTC 1,200.1069 DASH 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-10-03 0.0037 BTC 904.4666 DASH 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-10-02 0.0037 BTC 628.7047 DASH 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-10-01 0.0036 BTC 1,554.4167 DASH 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-09-30 0.0038 BTC 1,021.9496 DASH 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2021-09-29 0.0037 BTC 565.1938 DASH 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-09-28 0.0036 BTC 781.0486 DASH 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-09-27 0.0036 BTC 787.8346 DASH 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-09-26 0.0037 BTC 2,195.2186 DASH 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2021-09-25 0.0038 BTC 694.8114 DASH 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-09-24 0.0039 BTC 1,079.9346 DASH 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-09-23 0.0041 BTC 1,487.8244 DASH 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-09-22 0.0040 BTC 935.3022 DASH 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-09-21 0.0039 BTC 1,941.7003 DASH 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-09-20 0.0040 BTC 2,062.0362 DASH 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-09-19 0.0041 BTC 403.4238 DASH 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-09-18 0.0041 BTC 541.3839 DASH 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-09-17 0.0042 BTC 777.8331 DASH 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2021-09-16 0.0043 BTC 1,003.7007 DASH 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2021-09-15 0.0043 BTC 555.2777 DASH 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-09-14 0.0044 BTC 717.8552 DASH 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2021-09-13 0.0044 BTC 1,750.3096 DASH 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0044 BTC
2021-09-12 0.0044 BTC 673.7764 DASH 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2021-09-11 0.0043 BTC 1,019.0570 DASH 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2021-09-10 0.0043 BTC 1,718.9552 DASH 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2021-09-09 0.0044 BTC 1,882.6248 DASH 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2021-09-08 0.0044 BTC 1,102.0604 DASH 0.0044 BTC 0.0041 BTC 0.0045 BTC 0.0044 BTC
2021-09-07 0.0044 BTC 4,027.5759 DASH 0.0049 BTC 0.0042 BTC 0.0049 BTC 0.0044 BTC
2021-09-06 0.0048 BTC 893.3267 DASH 0.0051 BTC 0.0048 BTC 0.0051 BTC 0.0048 BTC
2021-09-05 0.0051 BTC 1,361.2308 DASH 0.0051 BTC 0.0050 BTC 0.0053 BTC 0.0051 BTC
2021-09-04 0.0051 BTC 968.0464 DASH 0.0050 BTC 0.0050 BTC 0.0051 BTC 0.0051 BTC
2021-09-03 0.0049 BTC 1,312.5036 DASH 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0049 BTC
2021-09-02 0.0048 BTC 1,008.6792 DASH 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
123...1516