Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0005 BTC |
58.7306 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-04 |
0.0005 BTC |
86.8752 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-03 |
0.0005 BTC |
57.7183 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-02 |
0.0005 BTC |
100.8227 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-01 |
0.0006 BTC |
153.6703 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-30 |
0.0006 BTC |
101.7429 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-29 |
0.0006 BTC |
45.6530 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-28 |
0.0006 BTC |
236.0098 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-27 |
0.0007 BTC |
385.1145 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2025-11-26 |
0.0008 BTC |
679.3048 DASH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-25 |
0.0007 BTC |
1,503.5467 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-24 |
0.0007 BTC |
2,162.5706 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-23 |
0.0007 BTC |
2,512.2870 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-22 |
0.0007 BTC |
435.7836 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-21 |
0.0007 BTC |
344.0371 DASH |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2025-11-20 |
0.0009 BTC |
226.0105 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-11-19 |
0.0009 BTC |
339.5611 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-11-18 |
0.0008 BTC |
231.2015 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-17 |
0.0009 BTC |
498.1171 DASH |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-11-16 |
0.0009 BTC |
993.7111 DASH |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2025-11-15 |
0.0008 BTC |
1,969.4995 DASH |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2025-11-14 |
0.0008 BTC |
624.1807 DASH |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-13 |
0.0006 BTC |
151.2098 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-12 |
0.0006 BTC |
215.7075 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-11 |
0.0007 BTC |
148.3295 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-10 |
0.0007 BTC |
443.5455 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2025-11-09 |
0.0008 BTC |
303.9039 DASH |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-08 |
0.0008 BTC |
419.3481 DASH |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2025-11-07 |
0.0010 BTC |
151.1876 DASH |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2025-11-06 |
0.0011 BTC |
2,782.4570 DASH |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-11-05 |
0.0011 BTC |
1,354.0389 DASH |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-11-04 |
0.0012 BTC |
1,937.2968 DASH |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2025-11-03 |
0.0011 BTC |
1,040.9028 DASH |
0.0008 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-11-02 |
0.0008 BTC |
1,028.7060 DASH |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-01 |
0.0007 BTC |
1,489.6364 DASH |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-31 |
0.0004 BTC |
137.1699 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-30 |
0.0004 BTC |
87.7830 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-29 |
0.0004 BTC |
199.7418 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-28 |
0.0004 BTC |
1,205.9490 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-27 |
0.0004 BTC |
494.2571 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-10-26 |
0.0004 BTC |
756.7551 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-25 |
0.0004 BTC |
75.7409 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-24 |
0.0004 BTC |
146.9630 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-23 |
0.0004 BTC |
84.8530 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-22 |
0.0004 BTC |
99.1620 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-21 |
0.0004 BTC |
1,000.0211 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-20 |
0.0004 BTC |
474.7980 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-10-19 |
0.0004 BTC |
165.2734 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-18 |
0.0004 BTC |
456.8492 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-17 |
0.0004 BTC |
1,122.7118 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |