Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.7910 USD |
203,948.1250 CVX |
1.7700 USD |
1.7150 USD |
1.8000 USD |
1.7910 USD |
| 2026-02-06 |
1.7620 USD |
439,351.4560 CVX |
1.5500 USD |
1.4460 USD |
1.8340 USD |
1.7620 USD |
| 2026-02-05 |
1.6890 USD |
425,453.1830 CVX |
1.8510 USD |
1.6490 USD |
1.8520 USD |
1.6890 USD |
| 2026-02-04 |
1.8850 USD |
242,175.7830 CVX |
1.8590 USD |
1.8100 USD |
2.0420 USD |
1.8850 USD |
| 2026-02-03 |
1.9140 USD |
559,185.4260 CVX |
1.8390 USD |
1.7290 USD |
1.9470 USD |
1.9140 USD |
| 2026-02-02 |
1.8650 USD |
221,428.3800 CVX |
1.7360 USD |
1.7000 USD |
1.9040 USD |
1.8650 USD |
| 2026-02-01 |
1.8010 USD |
197,959.5990 CVX |
1.8990 USD |
1.7700 USD |
1.9330 USD |
1.8010 USD |
| 2026-01-31 |
1.8460 USD |
570,021.5030 CVX |
2.0370 USD |
1.7590 USD |
2.0420 USD |
1.8460 USD |
| 2026-01-30 |
2.0160 USD |
282,306.1740 CVX |
2.1170 USD |
1.9790 USD |
2.1180 USD |
2.0160 USD |
| 2026-01-29 |
2.1020 USD |
355,639.9730 CVX |
2.2880 USD |
2.0300 USD |
2.3150 USD |
2.1020 USD |
| 2026-01-28 |
2.1740 USD |
97,808.0960 CVX |
2.1010 USD |
2.0830 USD |
2.2470 USD |
2.1740 USD |
| 2026-01-27 |
2.1020 USD |
208,010.2390 CVX |
2.0920 USD |
2.0190 USD |
2.1030 USD |
2.1020 USD |
| 2026-01-26 |
2.1110 USD |
504,190.8390 CVX |
2.0910 USD |
2.0300 USD |
2.1450 USD |
2.1110 USD |
| 2026-01-25 |
2.0640 USD |
373,483.0960 CVX |
2.2340 USD |
2.0060 USD |
2.3180 USD |
2.0640 USD |
| 2026-01-24 |
2.2790 USD |
268,759.0070 CVX |
2.0750 USD |
2.0620 USD |
2.3770 USD |
2.2790 USD |
| 2026-01-23 |
2.0860 USD |
155,474.1960 CVX |
2.0760 USD |
2.0470 USD |
2.1450 USD |
2.0860 USD |
| 2026-01-22 |
2.0580 USD |
175,450.3990 CVX |
2.1000 USD |
2.0300 USD |
2.1730 USD |
2.0580 USD |
| 2026-01-21 |
2.1160 USD |
506,627.2260 CVX |
1.9810 USD |
1.9750 USD |
2.1450 USD |
2.1160 USD |
| 2026-01-20 |
1.9950 USD |
338,659.7640 CVX |
2.1290 USD |
1.9210 USD |
2.1600 USD |
1.9950 USD |
| 2026-01-19 |
2.1670 USD |
595,230.3690 CVX |
2.1820 USD |
2.0070 USD |
2.3020 USD |
2.1670 USD |
| 2026-01-18 |
2.2950 USD |
506,927.9150 CVX |
2.1000 USD |
2.0950 USD |
2.3360 USD |
2.2950 USD |
| 2026-01-17 |
2.2090 USD |
209,865.7460 CVX |
2.0330 USD |
2.0270 USD |
2.2500 USD |
2.2090 USD |
| 2026-01-16 |
1.9950 USD |
183,998.6980 CVX |
2.0200 USD |
1.9730 USD |
2.0320 USD |
1.9950 USD |
| 2026-01-15 |
2.0040 USD |
242,109.9990 CVX |
2.0740 USD |
1.9550 USD |
2.1040 USD |
2.0040 USD |
| 2026-01-14 |
2.0850 USD |
182,262.5380 CVX |
2.1170 USD |
2.0600 USD |
2.1530 USD |
2.0850 USD |
| 2026-01-13 |
2.1330 USD |
267,443.4520 CVX |
1.9350 USD |
1.9330 USD |
2.1550 USD |
2.1330 USD |
| 2026-01-12 |
1.9360 USD |
307,867.6230 CVX |
1.9580 USD |
1.9000 USD |
1.9850 USD |
1.9360 USD |
| 2026-01-11 |
1.9560 USD |
117,032.9730 CVX |
1.9960 USD |
1.9540 USD |
2.0030 USD |
1.9560 USD |
| 2026-01-10 |
2.0170 USD |
51,672.6130 CVX |
2.0000 USD |
1.9930 USD |
2.0420 USD |
2.0170 USD |
| 2026-01-09 |
1.9880 USD |
137,401.8170 CVX |
1.9770 USD |
1.9490 USD |
2.0360 USD |
1.9880 USD |
| 2026-01-08 |
1.9850 USD |
134,474.1030 CVX |
2.0850 USD |
1.9460 USD |
2.1040 USD |
1.9850 USD |
| 2026-01-07 |
2.0540 USD |
78,670.9930 CVX |
2.1410 USD |
2.0380 USD |
2.1700 USD |
2.0540 USD |
| 2026-01-06 |
2.1340 USD |
221,730.0340 CVX |
2.1450 USD |
2.0470 USD |
2.1590 USD |
2.1340 USD |
| 2026-01-05 |
2.1430 USD |
455,518.3500 CVX |
2.0760 USD |
2.0150 USD |
2.1650 USD |
2.1430 USD |
| 2026-01-04 |
2.0540 USD |
955,505.9850 CVX |
2.3850 USD |
2.0300 USD |
2.5000 USD |
2.0540 USD |
| 2026-01-03 |
2.4270 USD |
1,250,504.6060 CVX |
1.7380 USD |
1.6840 USD |
2.6770 USD |
2.4270 USD |
| 2026-01-02 |
1.7300 USD |
82,948.2770 CVX |
1.7210 USD |
1.7060 USD |
1.7750 USD |
1.7300 USD |
| 2026-01-01 |
1.6980 USD |
530,424.7840 CVX |
1.6020 USD |
1.5250 USD |
1.7490 USD |
1.6980 USD |
| 2025-12-31 |
1.6100 USD |
213,468.1320 CVX |
1.6760 USD |
1.6000 USD |
1.7190 USD |
1.6100 USD |
| 2025-12-30 |
1.6810 USD |
195,983.9750 CVX |
1.7550 USD |
1.6590 USD |
1.7730 USD |
1.6810 USD |
| 2025-12-29 |
1.7910 USD |
48,122.2160 CVX |
1.8190 USD |
1.7740 USD |
1.8770 USD |
1.7910 USD |
| 2025-12-28 |
1.8160 USD |
28,268.1920 CVX |
1.8540 USD |
1.7990 USD |
1.8590 USD |
1.8160 USD |
| 2025-12-27 |
1.8280 USD |
43,428.8440 CVX |
1.8330 USD |
1.7860 USD |
1.8500 USD |
1.8280 USD |
| 2025-12-26 |
1.8400 USD |
119,542.3490 CVX |
1.8230 USD |
1.8090 USD |
1.8920 USD |
1.8400 USD |
| 2025-12-25 |
1.8760 USD |
282,317.6640 CVX |
1.7610 USD |
1.7450 USD |
1.8890 USD |
1.8760 USD |
| 2025-12-24 |
1.7700 USD |
136,082.6810 CVX |
1.8150 USD |
1.7200 USD |
1.8180 USD |
1.7700 USD |
| 2025-12-23 |
1.8030 USD |
172,574.3210 CVX |
1.8180 USD |
1.7760 USD |
1.9000 USD |
1.8030 USD |
| 2025-12-22 |
1.8050 USD |
571,648.9480 CVX |
1.7220 USD |
1.7020 USD |
1.8530 USD |
1.8050 USD |
| 2025-12-21 |
1.6980 USD |
38,572.1480 CVX |
1.7380 USD |
1.6700 USD |
1.7430 USD |
1.6980 USD |
| 2025-12-20 |
1.7470 USD |
26,025.8590 CVX |
1.7290 USD |
1.7150 USD |
1.7470 USD |
1.7470 USD |