Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.7510 USD |
118,776.3030 CVX |
1.8150 USD |
1.7200 USD |
1.8180 USD |
1.7510 USD |
| 2025-12-23 |
1.8030 USD |
172,574.3210 CVX |
1.8180 USD |
1.7760 USD |
1.9000 USD |
1.8030 USD |
| 2025-12-22 |
1.8050 USD |
571,648.9480 CVX |
1.7220 USD |
1.7020 USD |
1.8530 USD |
1.8050 USD |
| 2025-12-21 |
1.6980 USD |
38,572.1480 CVX |
1.7380 USD |
1.6700 USD |
1.7430 USD |
1.6980 USD |
| 2025-12-20 |
1.7470 USD |
26,025.8590 CVX |
1.7290 USD |
1.7150 USD |
1.7470 USD |
1.7470 USD |
| 2025-12-19 |
1.7130 USD |
94,108.0320 CVX |
1.6170 USD |
1.6000 USD |
1.7220 USD |
1.7130 USD |
| 2025-12-18 |
1.6170 USD |
104,378.4770 CVX |
1.6710 USD |
1.5900 USD |
1.7300 USD |
1.6170 USD |
| 2025-12-17 |
1.6650 USD |
77,837.1220 CVX |
1.7360 USD |
1.6400 USD |
1.7680 USD |
1.6650 USD |
| 2025-12-16 |
1.7450 USD |
84,280.4410 CVX |
1.7320 USD |
1.6890 USD |
1.7570 USD |
1.7450 USD |
| 2025-12-15 |
1.7230 USD |
366,564.6540 CVX |
1.7420 USD |
1.6750 USD |
1.7870 USD |
1.7230 USD |
| 2025-12-14 |
1.7340 USD |
76,212.0740 CVX |
1.8110 USD |
1.7340 USD |
1.8180 USD |
1.7340 USD |
| 2025-12-13 |
1.8040 USD |
26,338.5950 CVX |
1.7880 USD |
1.7880 USD |
1.8400 USD |
1.8040 USD |
| 2025-12-12 |
1.7880 USD |
88,741.8800 CVX |
1.8080 USD |
1.7450 USD |
1.8670 USD |
1.7880 USD |
| 2025-12-11 |
1.7830 USD |
322,513.4500 CVX |
1.8960 USD |
1.7550 USD |
1.8960 USD |
1.7830 USD |
| 2025-12-10 |
1.9230 USD |
64,569.9810 CVX |
1.9140 USD |
1.8800 USD |
1.9360 USD |
1.9230 USD |
| 2025-12-09 |
1.9680 USD |
156,547.3550 CVX |
1.8400 USD |
1.8070 USD |
2.0210 USD |
1.9680 USD |
| 2025-12-08 |
1.8240 USD |
67,498.9980 CVX |
1.7830 USD |
1.7830 USD |
1.8700 USD |
1.8240 USD |
| 2025-12-07 |
1.8440 USD |
116,036.7110 CVX |
1.7950 USD |
1.7180 USD |
1.8900 USD |
1.8440 USD |
| 2025-12-06 |
1.7870 USD |
70,815.0730 CVX |
1.7470 USD |
1.7310 USD |
1.8210 USD |
1.7870 USD |
| 2025-12-05 |
1.7460 USD |
92,431.1610 CVX |
1.8240 USD |
1.7130 USD |
1.8690 USD |
1.7460 USD |
| 2025-12-04 |
1.8280 USD |
186,394.9340 CVX |
1.9190 USD |
1.8080 USD |
1.9480 USD |
1.8280 USD |
| 2025-12-03 |
1.8820 USD |
115,829.8120 CVX |
1.7470 USD |
1.7220 USD |
1.8870 USD |
1.8820 USD |
| 2025-12-02 |
1.7500 USD |
83,642.8930 CVX |
1.6700 USD |
1.6570 USD |
1.8070 USD |
1.7500 USD |
| 2025-12-01 |
1.6510 USD |
277,037.6520 CVX |
1.8080 USD |
1.6280 USD |
1.8080 USD |
1.6510 USD |
| 2025-11-30 |
1.8150 USD |
76,073.4720 CVX |
1.8540 USD |
1.8090 USD |
1.8810 USD |
1.8150 USD |
| 2025-11-29 |
1.8660 USD |
58,796.1820 CVX |
1.8780 USD |
1.8550 USD |
1.9000 USD |
1.8660 USD |
| 2025-11-28 |
1.8880 USD |
75,084.1400 CVX |
1.8890 USD |
1.8780 USD |
1.9520 USD |
1.8880 USD |
| 2025-11-27 |
1.9110 USD |
76,941.7620 CVX |
1.9000 USD |
1.8770 USD |
1.9230 USD |
1.9110 USD |
| 2025-11-26 |
1.9050 USD |
154,397.5810 CVX |
1.8230 USD |
1.7850 USD |
1.9180 USD |
1.9050 USD |
| 2025-11-25 |
1.8070 USD |
63,783.3300 CVX |
1.7810 USD |
1.7370 USD |
1.8280 USD |
1.8070 USD |
| 2025-11-24 |
1.7840 USD |
140,211.6590 CVX |
1.6680 USD |
1.6640 USD |
1.8060 USD |
1.7840 USD |
| 2025-11-23 |
1.6990 USD |
72,014.1090 CVX |
1.6360 USD |
1.6310 USD |
1.7080 USD |
1.6990 USD |
| 2025-11-22 |
1.6290 USD |
80,240.4140 CVX |
1.6590 USD |
1.5980 USD |
1.6650 USD |
1.6290 USD |
| 2025-11-21 |
1.6310 USD |
503,002.8380 CVX |
1.7260 USD |
1.5830 USD |
1.7570 USD |
1.6310 USD |
| 2025-11-20 |
1.7290 USD |
158,449.7530 CVX |
1.8290 USD |
1.7010 USD |
1.8900 USD |
1.7290 USD |
| 2025-11-19 |
1.7740 USD |
164,491.9520 CVX |
1.8780 USD |
1.7490 USD |
1.8920 USD |
1.7740 USD |
| 2025-11-18 |
1.9170 USD |
215,313.9310 CVX |
1.7970 USD |
1.7500 USD |
1.9250 USD |
1.9170 USD |
| 2025-11-17 |
1.8010 USD |
125,944.2810 CVX |
1.8470 USD |
1.7580 USD |
1.9210 USD |
1.8010 USD |
| 2025-11-16 |
1.8470 USD |
304,687.9950 CVX |
1.8690 USD |
1.7900 USD |
1.9260 USD |
1.8470 USD |
| 2025-11-15 |
1.8740 USD |
94,412.6520 CVX |
1.8480 USD |
1.8420 USD |
1.9030 USD |
1.8740 USD |
| 2025-11-14 |
1.8170 USD |
685,997.4530 CVX |
1.9340 USD |
1.8040 USD |
1.9560 USD |
1.8170 USD |
| 2025-11-13 |
1.8980 USD |
83,879.3890 CVX |
2.0050 USD |
1.8950 USD |
2.0880 USD |
1.8980 USD |
| 2025-11-12 |
1.9970 USD |
196,542.2640 CVX |
2.0440 USD |
1.9470 USD |
2.1810 USD |
1.9970 USD |
| 2025-11-11 |
2.0420 USD |
251,038.6980 CVX |
2.2640 USD |
2.0270 USD |
2.3260 USD |
2.0420 USD |
| 2025-11-10 |
2.0430 USD |
155,074.2060 CVX |
2.0650 USD |
2.0330 USD |
2.1280 USD |
2.0430 USD |
| 2025-11-09 |
2.0740 USD |
119,554.7390 CVX |
2.0600 USD |
1.9770 USD |
2.1230 USD |
2.0740 USD |
| 2025-11-08 |
2.0610 USD |
186,530.9920 CVX |
2.1340 USD |
2.0110 USD |
2.1640 USD |
2.0610 USD |
| 2025-11-07 |
2.1820 USD |
616,472.1330 CVX |
1.8360 USD |
1.8010 USD |
2.1880 USD |
2.1820 USD |
| 2025-11-06 |
1.8310 USD |
385,368.6770 CVX |
1.9370 USD |
1.7550 USD |
1.9500 USD |
1.8310 USD |
| 2025-11-05 |
1.9560 USD |
391,407.6800 CVX |
1.9180 USD |
1.8220 USD |
1.9880 USD |
1.9560 USD |