Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.9610 USD |
68,071.7900 CVX |
1.9590 USD |
1.9350 USD |
1.9760 USD |
1.9610 USD |
| 2026-03-04 |
1.9580 USD |
413,302.0630 CVX |
1.7760 USD |
1.7760 USD |
2.0240 USD |
1.9580 USD |
| 2026-03-03 |
1.7790 USD |
170,054.4580 CVX |
1.7660 USD |
1.7030 USD |
1.8040 USD |
1.7790 USD |
| 2026-03-02 |
1.7960 USD |
138,132.8980 CVX |
1.7220 USD |
1.6950 USD |
1.8390 USD |
1.7960 USD |
| 2026-03-01 |
1.7130 USD |
106,125.1130 CVX |
1.7590 USD |
1.7130 USD |
1.8240 USD |
1.7130 USD |
| 2026-02-28 |
1.7680 USD |
279,027.3830 CVX |
1.7190 USD |
1.5960 USD |
1.7990 USD |
1.7680 USD |
| 2026-02-27 |
1.7170 USD |
459,133.3900 CVX |
1.7550 USD |
1.6550 USD |
1.7550 USD |
1.7170 USD |
| 2026-02-26 |
1.7150 USD |
149,966.3040 CVX |
1.9190 USD |
1.7150 USD |
1.9330 USD |
1.7150 USD |
| 2026-02-25 |
1.9730 USD |
103,891.3100 CVX |
1.7270 USD |
1.7250 USD |
2.0040 USD |
1.9730 USD |
| 2026-02-24 |
1.7420 USD |
160,518.4540 CVX |
1.7870 USD |
1.6960 USD |
1.7920 USD |
1.7420 USD |
| 2026-02-23 |
1.7680 USD |
201,990.6650 CVX |
1.8940 USD |
1.7320 USD |
1.8960 USD |
1.7680 USD |
| 2026-02-22 |
1.8970 USD |
125,760.7000 CVX |
1.8920 USD |
1.8480 USD |
1.9310 USD |
1.8970 USD |
| 2026-02-21 |
1.9090 USD |
73,971.6030 CVX |
1.9900 USD |
1.8900 USD |
2.0030 USD |
1.9090 USD |
| 2026-02-20 |
1.9860 USD |
126,004.3510 CVX |
1.9940 USD |
1.9140 USD |
2.0130 USD |
1.9860 USD |
| 2026-02-19 |
1.9750 USD |
283,798.6460 CVX |
2.0380 USD |
1.8320 USD |
2.0470 USD |
1.9750 USD |
| 2026-02-18 |
2.0140 USD |
344,502.4610 CVX |
2.0840 USD |
1.9180 USD |
2.1880 USD |
2.0140 USD |
| 2026-02-17 |
2.0890 USD |
283,993.4590 CVX |
1.9670 USD |
1.9420 USD |
2.1800 USD |
2.0890 USD |
| 2026-02-16 |
1.9220 USD |
35,286.9770 CVX |
1.9180 USD |
1.8710 USD |
1.9540 USD |
1.9220 USD |
| 2026-02-15 |
1.8960 USD |
50,316.8850 CVX |
1.9980 USD |
1.8780 USD |
2.0100 USD |
1.8960 USD |
| 2026-02-14 |
1.9980 USD |
90,380.0250 CVX |
1.9460 USD |
1.9450 USD |
2.0300 USD |
1.9980 USD |
| 2026-02-13 |
1.9670 USD |
76,303.9030 CVX |
1.9340 USD |
1.8730 USD |
1.9980 USD |
1.9670 USD |
| 2026-02-12 |
1.9080 USD |
189,392.9490 CVX |
1.9390 USD |
1.8790 USD |
2.0410 USD |
1.9080 USD |
| 2026-02-11 |
1.8900 USD |
477,203.2930 CVX |
1.8420 USD |
1.7710 USD |
1.9100 USD |
1.8900 USD |
| 2026-02-10 |
1.8190 USD |
294,440.7230 CVX |
1.9540 USD |
1.8080 USD |
1.9800 USD |
1.8190 USD |
| 2026-02-09 |
1.9870 USD |
369,848.0110 CVX |
1.8530 USD |
1.8150 USD |
2.0200 USD |
1.9870 USD |
| 2026-02-08 |
1.8390 USD |
95,331.8510 CVX |
1.7880 USD |
1.7700 USD |
1.8470 USD |
1.8390 USD |
| 2026-02-07 |
1.7910 USD |
203,948.1250 CVX |
1.7700 USD |
1.7150 USD |
1.8000 USD |
1.7910 USD |
| 2026-02-06 |
1.7620 USD |
439,351.4560 CVX |
1.5500 USD |
1.4460 USD |
1.8340 USD |
1.7620 USD |
| 2026-02-05 |
1.6890 USD |
425,453.1830 CVX |
1.8510 USD |
1.6490 USD |
1.8520 USD |
1.6890 USD |
| 2026-02-04 |
1.8850 USD |
242,175.7830 CVX |
1.8590 USD |
1.8100 USD |
2.0420 USD |
1.8850 USD |
| 2026-02-03 |
1.9140 USD |
559,185.4260 CVX |
1.8390 USD |
1.7290 USD |
1.9470 USD |
1.9140 USD |
| 2026-02-02 |
1.8650 USD |
221,428.3800 CVX |
1.7360 USD |
1.7000 USD |
1.9040 USD |
1.8650 USD |
| 2026-02-01 |
1.8010 USD |
197,959.5990 CVX |
1.8990 USD |
1.7700 USD |
1.9330 USD |
1.8010 USD |
| 2026-01-31 |
1.8460 USD |
570,021.5030 CVX |
2.0370 USD |
1.7590 USD |
2.0420 USD |
1.8460 USD |
| 2026-01-30 |
2.0160 USD |
282,306.1740 CVX |
2.1170 USD |
1.9790 USD |
2.1180 USD |
2.0160 USD |
| 2026-01-29 |
2.1020 USD |
355,639.9730 CVX |
2.2880 USD |
2.0300 USD |
2.3150 USD |
2.1020 USD |
| 2026-01-28 |
2.1740 USD |
97,808.0960 CVX |
2.1010 USD |
2.0830 USD |
2.2470 USD |
2.1740 USD |
| 2026-01-27 |
2.1020 USD |
208,010.2390 CVX |
2.0920 USD |
2.0190 USD |
2.1030 USD |
2.1020 USD |
| 2026-01-26 |
2.1110 USD |
504,190.8390 CVX |
2.0910 USD |
2.0300 USD |
2.1450 USD |
2.1110 USD |
| 2026-01-25 |
2.0640 USD |
373,483.0960 CVX |
2.2340 USD |
2.0060 USD |
2.3180 USD |
2.0640 USD |
| 2026-01-24 |
2.2790 USD |
268,759.0070 CVX |
2.0750 USD |
2.0620 USD |
2.3770 USD |
2.2790 USD |
| 2026-01-23 |
2.0860 USD |
155,474.1960 CVX |
2.0760 USD |
2.0470 USD |
2.1450 USD |
2.0860 USD |
| 2026-01-22 |
2.0580 USD |
175,450.3990 CVX |
2.1000 USD |
2.0300 USD |
2.1730 USD |
2.0580 USD |
| 2026-01-21 |
2.1160 USD |
506,627.2260 CVX |
1.9810 USD |
1.9750 USD |
2.1450 USD |
2.1160 USD |
| 2026-01-20 |
1.9950 USD |
338,659.7640 CVX |
2.1290 USD |
1.9210 USD |
2.1600 USD |
1.9950 USD |
| 2026-01-19 |
2.1670 USD |
595,230.3690 CVX |
2.1820 USD |
2.0070 USD |
2.3020 USD |
2.1670 USD |
| 2026-01-18 |
2.2950 USD |
506,927.9150 CVX |
2.1000 USD |
2.0950 USD |
2.3360 USD |
2.2950 USD |
| 2026-01-17 |
2.2090 USD |
209,865.7460 CVX |
2.0330 USD |
2.0270 USD |
2.2500 USD |
2.2090 USD |
| 2026-01-16 |
1.9950 USD |
183,998.6980 CVX |
2.0200 USD |
1.9730 USD |
2.0320 USD |
1.9950 USD |
| 2026-01-15 |
2.0040 USD |
242,109.9990 CVX |
2.0740 USD |
1.9550 USD |
2.1040 USD |
2.0040 USD |