Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
2.0520 USD |
91,794.9620 CVX |
2.1000 USD |
2.0350 USD |
2.1730 USD |
2.0520 USD |
| 2026-01-21 |
2.1160 USD |
506,627.2260 CVX |
1.9810 USD |
1.9750 USD |
2.1450 USD |
2.1160 USD |
| 2026-01-20 |
1.9950 USD |
338,659.7640 CVX |
2.1290 USD |
1.9210 USD |
2.1600 USD |
1.9950 USD |
| 2026-01-19 |
2.1670 USD |
595,230.3690 CVX |
2.1820 USD |
2.0070 USD |
2.3020 USD |
2.1670 USD |
| 2026-01-18 |
2.2950 USD |
506,927.9150 CVX |
2.1000 USD |
2.0950 USD |
2.3360 USD |
2.2950 USD |
| 2026-01-17 |
2.2090 USD |
209,865.7460 CVX |
2.0330 USD |
2.0270 USD |
2.2500 USD |
2.2090 USD |
| 2026-01-16 |
1.9950 USD |
183,998.6980 CVX |
2.0200 USD |
1.9730 USD |
2.0320 USD |
1.9950 USD |
| 2026-01-15 |
2.0040 USD |
242,109.9990 CVX |
2.0740 USD |
1.9550 USD |
2.1040 USD |
2.0040 USD |
| 2026-01-14 |
2.0850 USD |
182,262.5380 CVX |
2.1170 USD |
2.0600 USD |
2.1530 USD |
2.0850 USD |
| 2026-01-13 |
2.1330 USD |
267,443.4520 CVX |
1.9350 USD |
1.9330 USD |
2.1550 USD |
2.1330 USD |
| 2026-01-12 |
1.9360 USD |
307,867.6230 CVX |
1.9580 USD |
1.9000 USD |
1.9850 USD |
1.9360 USD |
| 2026-01-11 |
1.9560 USD |
117,032.9730 CVX |
1.9960 USD |
1.9540 USD |
2.0030 USD |
1.9560 USD |
| 2026-01-10 |
2.0170 USD |
51,672.6130 CVX |
2.0000 USD |
1.9930 USD |
2.0420 USD |
2.0170 USD |
| 2026-01-09 |
1.9880 USD |
137,401.8170 CVX |
1.9770 USD |
1.9490 USD |
2.0360 USD |
1.9880 USD |
| 2026-01-08 |
1.9850 USD |
134,474.1030 CVX |
2.0850 USD |
1.9460 USD |
2.1040 USD |
1.9850 USD |
| 2026-01-07 |
2.0540 USD |
78,670.9930 CVX |
2.1410 USD |
2.0380 USD |
2.1700 USD |
2.0540 USD |
| 2026-01-06 |
2.1340 USD |
221,730.0340 CVX |
2.1450 USD |
2.0470 USD |
2.1590 USD |
2.1340 USD |
| 2026-01-05 |
2.1430 USD |
455,518.3500 CVX |
2.0760 USD |
2.0150 USD |
2.1650 USD |
2.1430 USD |
| 2026-01-04 |
2.0540 USD |
955,505.9850 CVX |
2.3850 USD |
2.0300 USD |
2.5000 USD |
2.0540 USD |
| 2026-01-03 |
2.4270 USD |
1,250,504.6060 CVX |
1.7380 USD |
1.6840 USD |
2.6770 USD |
2.4270 USD |
| 2026-01-02 |
1.7300 USD |
82,948.2770 CVX |
1.7210 USD |
1.7060 USD |
1.7750 USD |
1.7300 USD |
| 2026-01-01 |
1.6980 USD |
530,424.7840 CVX |
1.6020 USD |
1.5250 USD |
1.7490 USD |
1.6980 USD |
| 2025-12-31 |
1.6100 USD |
213,468.1320 CVX |
1.6760 USD |
1.6000 USD |
1.7190 USD |
1.6100 USD |
| 2025-12-30 |
1.6810 USD |
195,983.9750 CVX |
1.7550 USD |
1.6590 USD |
1.7730 USD |
1.6810 USD |
| 2025-12-29 |
1.7910 USD |
48,122.2160 CVX |
1.8190 USD |
1.7740 USD |
1.8770 USD |
1.7910 USD |
| 2025-12-28 |
1.8160 USD |
28,268.1920 CVX |
1.8540 USD |
1.7990 USD |
1.8590 USD |
1.8160 USD |
| 2025-12-27 |
1.8280 USD |
43,428.8440 CVX |
1.8330 USD |
1.7860 USD |
1.8500 USD |
1.8280 USD |
| 2025-12-26 |
1.8400 USD |
119,542.3490 CVX |
1.8230 USD |
1.8090 USD |
1.8920 USD |
1.8400 USD |
| 2025-12-25 |
1.8760 USD |
282,317.6640 CVX |
1.7610 USD |
1.7450 USD |
1.8890 USD |
1.8760 USD |
| 2025-12-24 |
1.7700 USD |
136,082.6810 CVX |
1.8150 USD |
1.7200 USD |
1.8180 USD |
1.7700 USD |
| 2025-12-23 |
1.8030 USD |
172,574.3210 CVX |
1.8180 USD |
1.7760 USD |
1.9000 USD |
1.8030 USD |
| 2025-12-22 |
1.8050 USD |
571,648.9480 CVX |
1.7220 USD |
1.7020 USD |
1.8530 USD |
1.8050 USD |
| 2025-12-21 |
1.6980 USD |
38,572.1480 CVX |
1.7380 USD |
1.6700 USD |
1.7430 USD |
1.6980 USD |
| 2025-12-20 |
1.7470 USD |
26,025.8590 CVX |
1.7290 USD |
1.7150 USD |
1.7470 USD |
1.7470 USD |
| 2025-12-19 |
1.7130 USD |
94,108.0320 CVX |
1.6170 USD |
1.6000 USD |
1.7220 USD |
1.7130 USD |
| 2025-12-18 |
1.6170 USD |
104,378.4770 CVX |
1.6710 USD |
1.5900 USD |
1.7300 USD |
1.6170 USD |
| 2025-12-17 |
1.6650 USD |
77,837.1220 CVX |
1.7360 USD |
1.6400 USD |
1.7680 USD |
1.6650 USD |
| 2025-12-16 |
1.7450 USD |
84,280.4410 CVX |
1.7320 USD |
1.6890 USD |
1.7570 USD |
1.7450 USD |
| 2025-12-15 |
1.7230 USD |
366,564.6540 CVX |
1.7420 USD |
1.6750 USD |
1.7870 USD |
1.7230 USD |
| 2025-12-14 |
1.7340 USD |
76,212.0740 CVX |
1.8110 USD |
1.7340 USD |
1.8180 USD |
1.7340 USD |
| 2025-12-13 |
1.8040 USD |
26,338.5950 CVX |
1.7880 USD |
1.7880 USD |
1.8400 USD |
1.8040 USD |
| 2025-12-12 |
1.7880 USD |
88,741.8800 CVX |
1.8080 USD |
1.7450 USD |
1.8670 USD |
1.7880 USD |
| 2025-12-11 |
1.7830 USD |
322,513.4500 CVX |
1.8960 USD |
1.7550 USD |
1.8960 USD |
1.7830 USD |
| 2025-12-10 |
1.9230 USD |
64,569.9810 CVX |
1.9140 USD |
1.8800 USD |
1.9360 USD |
1.9230 USD |
| 2025-12-09 |
1.9680 USD |
156,547.3550 CVX |
1.8400 USD |
1.8070 USD |
2.0210 USD |
1.9680 USD |
| 2025-12-08 |
1.8240 USD |
67,498.9980 CVX |
1.7830 USD |
1.7830 USD |
1.8700 USD |
1.8240 USD |
| 2025-12-07 |
1.8440 USD |
116,036.7110 CVX |
1.7950 USD |
1.7180 USD |
1.8900 USD |
1.8440 USD |
| 2025-12-06 |
1.7870 USD |
70,815.0730 CVX |
1.7470 USD |
1.7310 USD |
1.8210 USD |
1.7870 USD |
| 2025-12-05 |
1.7460 USD |
92,431.1610 CVX |
1.8240 USD |
1.7130 USD |
1.8690 USD |
1.7460 USD |
| 2025-12-04 |
1.8280 USD |
186,394.9340 CVX |
1.9190 USD |
1.8080 USD |
1.9480 USD |
1.8280 USD |