Identifier on Coinbase Pro: CVC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.5185 USDC |
18,597,588.0000 CVC |
0.5677 USDC |
0.5002 USDC |
0.6181 USDC |
0.5185 USDC |
| 2021-04-18 |
0.5696 USDC |
32,945,942.0000 CVC |
0.6478 USDC |
0.5020 USDC |
0.6670 USDC |
0.5696 USDC |
| 2021-04-17 |
0.6492 USDC |
13,549,081.0000 CVC |
0.6636 USDC |
0.6343 USDC |
0.6886 USDC |
0.6492 USDC |
| 2021-04-16 |
0.6669 USDC |
15,237,472.0000 CVC |
0.7194 USDC |
0.6319 USDC |
0.7225 USDC |
0.6669 USDC |
| 2021-04-15 |
0.7209 USDC |
15,143,809.0000 CVC |
0.6589 USDC |
0.6423 USDC |
0.7236 USDC |
0.7209 USDC |
| 2021-04-14 |
0.6581 USDC |
14,223,264.0000 CVC |
0.7000 USDC |
0.6225 USDC |
0.7012 USDC |
0.6581 USDC |
| 2021-04-13 |
0.6915 USDC |
19,216,864.0000 CVC |
0.6398 USDC |
0.6068 USDC |
0.6992 USDC |
0.6915 USDC |
| 2021-04-12 |
0.6352 USDC |
14,536,583.0000 CVC |
0.6512 USDC |
0.6120 USDC |
0.6640 USDC |
0.6352 USDC |
| 2021-04-11 |
0.6545 USDC |
17,403,917.0000 CVC |
0.5942 USDC |
0.5525 USDC |
0.6550 USDC |
0.6545 USDC |
| 2021-04-10 |
0.5932 USDC |
13,302,524.0000 CVC |
0.5928 USDC |
0.5712 USDC |
0.6295 USDC |
0.5932 USDC |
| 2021-04-09 |
0.5886 USDC |
13,619,958.0000 CVC |
0.5847 USDC |
0.5621 USDC |
0.6144 USDC |
0.5886 USDC |
| 2021-04-08 |
0.5856 USDC |
11,385,526.0000 CVC |
0.5361 USDC |
0.5303 USDC |
0.5870 USDC |
0.5856 USDC |
| 2021-04-07 |
0.5390 USDC |
31,467,782.0000 CVC |
0.6050 USDC |
0.5002 USDC |
0.6087 USDC |
0.5390 USDC |
| 2021-04-06 |
0.6049 USDC |
29,869,530.0000 CVC |
0.6124 USDC |
0.5721 USDC |
0.6310 USDC |
0.6049 USDC |
| 2021-04-05 |
0.6114 USDC |
22,122,722.0000 CVC |
0.6310 USDC |
0.6017 USDC |
0.6770 USDC |
0.6114 USDC |
| 2021-04-04 |
0.6303 USDC |
15,430,818.0000 CVC |
0.6011 USDC |
0.5906 USDC |
0.6486 USDC |
0.6303 USDC |
| 2021-04-03 |
0.6004 USDC |
42,127,665.0000 CVC |
0.6812 USDC |
0.5975 USDC |
0.6910 USDC |
0.6004 USDC |
| 2021-04-02 |
0.6836 USDC |
88,664,988.0000 CVC |
0.5320 USDC |
0.5156 USDC |
0.7800 USDC |
0.6836 USDC |
| 2021-04-01 |
0.5318 USDC |
17,463,739.0000 CVC |
0.5617 USDC |
0.5220 USDC |
0.5726 USDC |
0.5318 USDC |
| 2021-03-31 |
0.5565 USDC |
24,810,053.0000 CVC |
0.5074 USDC |
0.4626 USDC |
0.5900 USDC |
0.5565 USDC |
| 2021-03-30 |
0.5082 USDC |
19,233,899.0000 CVC |
0.4913 USDC |
0.4773 USDC |
0.5420 USDC |
0.5082 USDC |
| 2021-03-29 |
0.4901 USDC |
18,644,579.0000 CVC |
0.4863 USDC |
0.4491 USDC |
0.4974 USDC |
0.4901 USDC |
| 2021-03-28 |
0.4831 USDC |
27,708,414.0000 CVC |
0.4559 USDC |
0.4385 USDC |
0.4994 USDC |
0.4831 USDC |
| 2021-03-27 |
0.4526 USDC |
16,369,473.0000 CVC |
0.4384 USDC |
0.4240 USDC |
0.4615 USDC |
0.4526 USDC |
| 2021-03-26 |
0.4383 USDC |
19,114,436.0000 CVC |
0.4014 USDC |
0.4014 USDC |
0.4407 USDC |
0.4383 USDC |
| 2021-03-25 |
0.4046 USDC |
42,228,753.0000 CVC |
0.4286 USDC |
0.4000 USDC |
0.4437 USDC |
0.4046 USDC |
| 2021-03-24 |
0.4310 USDC |
56,120,288.0000 CVC |
0.4589 USDC |
0.4155 USDC |
0.5429 USDC |
0.4310 USDC |
| 2021-03-23 |
0.4581 USDC |
36,364,822.0000 CVC |
0.4254 USDC |
0.4033 USDC |
0.4600 USDC |
0.4581 USDC |
| 2021-03-22 |
0.4283 USDC |
60,169,016.0000 CVC |
0.4301 USDC |
0.4150 USDC |
0.4998 USDC |
0.4283 USDC |
| 2021-03-21 |
0.4302 USDC |
16,695,496.0000 CVC |
0.4204 USDC |
0.4027 USDC |
0.4307 USDC |
0.4302 USDC |
| 2021-03-20 |
0.4201 USDC |
16,505,564.0000 CVC |
0.4367 USDC |
0.4195 USDC |
0.4650 USDC |
0.4201 USDC |
| 2021-03-19 |
0.4364 USDC |
27,377,404.0000 CVC |
0.4283 USDC |
0.4140 USDC |
0.4700 USDC |
0.4364 USDC |
| 2021-03-18 |
0.4289 USDC |
22,386,596.0000 CVC |
0.4233 USDC |
0.4152 USDC |
0.4589 USDC |
0.4289 USDC |
| 2021-03-17 |
0.4240 USDC |
16,717,064.0000 CVC |
0.4156 USDC |
0.3904 USDC |
0.4299 USDC |
0.4240 USDC |
| 2021-03-16 |
0.4154 USDC |
18,622,499.0000 CVC |
0.4272 USDC |
0.3915 USDC |
0.4352 USDC |
0.4154 USDC |
| 2021-03-15 |
0.4270 USDC |
19,225,814.0000 CVC |
0.4528 USDC |
0.4101 USDC |
0.4750 USDC |
0.4270 USDC |
| 2021-03-14 |
0.4570 USDC |
33,573,612.0000 CVC |
0.4394 USDC |
0.4217 USDC |
0.4776 USDC |
0.4570 USDC |
| 2021-03-13 |
0.4387 USDC |
29,202,647.0000 CVC |
0.4269 USDC |
0.4070 USDC |
0.4788 USDC |
0.4387 USDC |
| 2021-03-12 |
0.4266 USDC |
18,859,849.0000 CVC |
0.4289 USDC |
0.4053 USDC |
0.4424 USDC |
0.4266 USDC |
| 2021-03-11 |
0.4281 USDC |
24,305,160.0000 CVC |
0.4337 USDC |
0.4059 USDC |
0.4668 USDC |
0.4281 USDC |
| 2021-03-10 |
0.4316 USDC |
28,747,005.0000 CVC |
0.4814 USDC |
0.4150 USDC |
0.4848 USDC |
0.4316 USDC |
| 2021-03-09 |
0.4781 USDC |
40,677,358.0000 CVC |
0.4110 USDC |
0.4000 USDC |
0.4828 USDC |
0.4781 USDC |
| 2021-03-08 |
0.4107 USDC |
15,730,016.0000 CVC |
0.4017 USDC |
0.3815 USDC |
0.4136 USDC |
0.4107 USDC |
| 2021-03-07 |
0.4011 USDC |
13,129,970.0000 CVC |
0.3907 USDC |
0.3846 USDC |
0.4079 USDC |
0.4011 USDC |
| 2021-03-06 |
0.3911 USDC |
6,756,170.0000 CVC |
0.3813 USDC |
0.3670 USDC |
0.3914 USDC |
0.3911 USDC |
| 2021-03-05 |
0.3802 USDC |
16,170,312.0000 CVC |
0.3797 USDC |
0.3555 USDC |
0.3836 USDC |
0.3802 USDC |
| 2021-03-04 |
0.3786 USDC |
28,906,753.0000 CVC |
0.3876 USDC |
0.3602 USDC |
0.4080 USDC |
0.3786 USDC |
| 2021-03-03 |
0.3869 USDC |
19,730,510.0000 CVC |
0.3827 USDC |
0.3712 USDC |
0.4080 USDC |
0.3869 USDC |
| 2021-03-02 |
0.3814 USDC |
26,272,349.0000 CVC |
0.3873 USDC |
0.3541 USDC |
0.4021 USDC |
0.3814 USDC |
| 2021-03-01 |
0.3698 USDC |
18,838,488.0000 CVC |
0.3364 USDC |
0.3327 USDC |
0.3800 USDC |
0.3698 USDC |