Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0308 USD |
30,984.5000 CVC |
0.0311 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2026-03-04 |
0.0311 USD |
1,180,644.4000 CVC |
0.0305 USD |
0.0300 USD |
0.0312 USD |
0.0311 USD |
| 2026-03-03 |
0.0308 USD |
338,849.8000 CVC |
0.0308 USD |
0.0299 USD |
0.0314 USD |
0.0308 USD |
| 2026-03-02 |
0.0310 USD |
3,318,449.9000 CVC |
0.0306 USD |
0.0300 USD |
0.0351 USD |
0.0310 USD |
| 2026-03-01 |
0.0300 USD |
259,078.0000 CVC |
0.0313 USD |
0.0300 USD |
0.0321 USD |
0.0300 USD |
| 2026-02-28 |
0.0317 USD |
741,512.5000 CVC |
0.0318 USD |
0.0297 USD |
0.0319 USD |
0.0317 USD |
| 2026-02-27 |
0.0314 USD |
114,546.7000 CVC |
0.0317 USD |
0.0313 USD |
0.0328 USD |
0.0314 USD |
| 2026-02-26 |
0.0320 USD |
310,680.0000 CVC |
0.0327 USD |
0.0315 USD |
0.0332 USD |
0.0320 USD |
| 2026-02-25 |
0.0329 USD |
297,247.2000 CVC |
0.0312 USD |
0.0312 USD |
0.0335 USD |
0.0329 USD |
| 2026-02-24 |
0.0310 USD |
634,626.5000 CVC |
0.0314 USD |
0.0306 USD |
0.0319 USD |
0.0310 USD |
| 2026-02-23 |
0.0314 USD |
623,220.9000 CVC |
0.0321 USD |
0.0310 USD |
0.0322 USD |
0.0314 USD |
| 2026-02-22 |
0.0323 USD |
393,786.5000 CVC |
0.0333 USD |
0.0321 USD |
0.0333 USD |
0.0323 USD |
| 2026-02-21 |
0.0334 USD |
56,434.3000 CVC |
0.0337 USD |
0.0334 USD |
0.0340 USD |
0.0334 USD |
| 2026-02-20 |
0.0336 USD |
299,910.4000 CVC |
0.0335 USD |
0.0327 USD |
0.0339 USD |
0.0336 USD |
| 2026-02-19 |
0.0332 USD |
116,967.8000 CVC |
0.0333 USD |
0.0325 USD |
0.0338 USD |
0.0332 USD |
| 2026-02-18 |
0.0334 USD |
247,135.4000 CVC |
0.0338 USD |
0.0332 USD |
0.0348 USD |
0.0334 USD |
| 2026-02-17 |
0.0341 USD |
330,974.6000 CVC |
0.0344 USD |
0.0333 USD |
0.0344 USD |
0.0341 USD |
| 2026-02-16 |
0.0346 USD |
521,734.2000 CVC |
0.0345 USD |
0.0338 USD |
0.0348 USD |
0.0346 USD |
| 2026-02-15 |
0.0336 USD |
254,407.1000 CVC |
0.0355 USD |
0.0335 USD |
0.0358 USD |
0.0336 USD |
| 2026-02-14 |
0.0356 USD |
888,717.9000 CVC |
0.0348 USD |
0.0345 USD |
0.0360 USD |
0.0356 USD |
| 2026-02-13 |
0.0343 USD |
1,789,277.4000 CVC |
0.0329 USD |
0.0327 USD |
0.0352 USD |
0.0343 USD |
| 2026-02-12 |
0.0326 USD |
527,023.9000 CVC |
0.0330 USD |
0.0319 USD |
0.0337 USD |
0.0326 USD |
| 2026-02-11 |
0.0326 USD |
586,646.6000 CVC |
0.0336 USD |
0.0314 USD |
0.0339 USD |
0.0326 USD |
| 2026-02-10 |
0.0335 USD |
532,206.9000 CVC |
0.0341 USD |
0.0328 USD |
0.0346 USD |
0.0335 USD |
| 2026-02-09 |
0.0342 USD |
2,639,985.2000 CVC |
0.0329 USD |
0.0322 USD |
0.0348 USD |
0.0342 USD |
| 2026-02-08 |
0.0332 USD |
3,952,173.2000 CVC |
0.0333 USD |
0.0331 USD |
0.0371 USD |
0.0332 USD |
| 2026-02-07 |
0.0335 USD |
13,989,211.4000 CVC |
0.0325 USD |
0.0318 USD |
0.0389 USD |
0.0335 USD |
| 2026-02-06 |
0.0314 USD |
2,095,681.6000 CVC |
0.0286 USD |
0.0264 USD |
0.0322 USD |
0.0314 USD |
| 2026-02-05 |
0.0301 USD |
2,014,463.8000 CVC |
0.0341 USD |
0.0300 USD |
0.0344 USD |
0.0301 USD |
| 2026-02-04 |
0.0338 USD |
601,880.7000 CVC |
0.0343 USD |
0.0331 USD |
0.0351 USD |
0.0338 USD |
| 2026-02-03 |
0.0345 USD |
480,605.8000 CVC |
0.0359 USD |
0.0345 USD |
0.0359 USD |
0.0345 USD |
| 2026-02-02 |
0.0360 USD |
840,171.9000 CVC |
0.0352 USD |
0.0337 USD |
0.0363 USD |
0.0360 USD |
| 2026-02-01 |
0.0361 USD |
8,888,237.7000 CVC |
0.0365 USD |
0.0351 USD |
0.0459 USD |
0.0361 USD |
| 2026-01-31 |
0.0348 USD |
1,215,598.7000 CVC |
0.0390 USD |
0.0334 USD |
0.0401 USD |
0.0348 USD |
| 2026-01-30 |
0.0389 USD |
220,253.1000 CVC |
0.0396 USD |
0.0377 USD |
0.0396 USD |
0.0389 USD |
| 2026-01-29 |
0.0394 USD |
189,951.8000 CVC |
0.0422 USD |
0.0390 USD |
0.0422 USD |
0.0394 USD |
| 2026-01-28 |
0.0416 USD |
146,459.8000 CVC |
0.0431 USD |
0.0413 USD |
0.0431 USD |
0.0416 USD |
| 2026-01-27 |
0.0422 USD |
420,860.5000 CVC |
0.0431 USD |
0.0416 USD |
0.0438 USD |
0.0422 USD |
| 2026-01-26 |
0.0428 USD |
299,261.4000 CVC |
0.0422 USD |
0.0422 USD |
0.0441 USD |
0.0428 USD |
| 2026-01-25 |
0.0415 USD |
298,437.6000 CVC |
0.0442 USD |
0.0410 USD |
0.0442 USD |
0.0415 USD |
| 2026-01-24 |
0.0440 USD |
85,921.0000 CVC |
0.0440 USD |
0.0437 USD |
0.0443 USD |
0.0440 USD |
| 2026-01-23 |
0.0444 USD |
226,732.8000 CVC |
0.0440 USD |
0.0437 USD |
0.0450 USD |
0.0444 USD |
| 2026-01-22 |
0.0440 USD |
98,912.7000 CVC |
0.0445 USD |
0.0436 USD |
0.0451 USD |
0.0440 USD |
| 2026-01-21 |
0.0446 USD |
467,190.4000 CVC |
0.0430 USD |
0.0429 USD |
0.0446 USD |
0.0446 USD |
| 2026-01-20 |
0.0425 USD |
412,225.0000 CVC |
0.0454 USD |
0.0425 USD |
0.0464 USD |
0.0425 USD |
| 2026-01-19 |
0.0455 USD |
1,313,170.9000 CVC |
0.0457 USD |
0.0414 USD |
0.0467 USD |
0.0455 USD |
| 2026-01-18 |
0.0471 USD |
184,095.3000 CVC |
0.0478 USD |
0.0464 USD |
0.0479 USD |
0.0471 USD |
| 2026-01-17 |
0.0478 USD |
144,164.6000 CVC |
0.0469 USD |
0.0468 USD |
0.0481 USD |
0.0478 USD |
| 2026-01-16 |
0.0470 USD |
442,839.6000 CVC |
0.0465 USD |
0.0457 USD |
0.0472 USD |
0.0470 USD |
| 2026-01-15 |
0.0464 USD |
351,073.5000 CVC |
0.0478 USD |
0.0461 USD |
0.0478 USD |
0.0464 USD |