Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.4881 USD |
2,886,627.1000 CVC |
0.4919 USD |
0.4755 USD |
0.5023 USD |
0.4881 USD |
| 2021-11-07 |
0.4896 USD |
1,666,077.3000 CVC |
0.4981 USD |
0.4872 USD |
0.5044 USD |
0.4896 USD |
| 2021-11-06 |
0.4966 USD |
1,256,718.7000 CVC |
0.5135 USD |
0.4778 USD |
0.5135 USD |
0.4966 USD |
| 2021-11-05 |
0.5120 USD |
3,177,539.4000 CVC |
0.4900 USD |
0.4897 USD |
0.5150 USD |
0.5120 USD |
| 2021-11-04 |
0.4939 USD |
8,070,338.6000 CVC |
0.4903 USD |
0.4783 USD |
0.5486 USD |
0.4939 USD |
| 2021-11-03 |
0.4850 USD |
6,862,772.3000 CVC |
0.5079 USD |
0.4750 USD |
0.6500 USD |
0.4850 USD |